NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 02-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
67.09 |
68.89 |
1.80 |
2.7% |
68.37 |
High |
69.70 |
70.29 |
0.59 |
0.8% |
69.75 |
Low |
65.27 |
68.16 |
2.89 |
4.4% |
65.80 |
Close |
68.20 |
68.38 |
0.18 |
0.3% |
66.71 |
Range |
4.43 |
2.13 |
-2.30 |
-51.9% |
3.95 |
ATR |
1.90 |
1.92 |
0.02 |
0.8% |
0.00 |
Volume |
110,152 |
57,214 |
-52,938 |
-48.1% |
243,925 |
|
Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.33 |
73.99 |
69.55 |
|
R3 |
73.20 |
71.86 |
68.97 |
|
R2 |
71.07 |
71.07 |
68.77 |
|
R1 |
69.73 |
69.73 |
68.58 |
69.34 |
PP |
68.94 |
68.94 |
68.94 |
68.75 |
S1 |
67.60 |
67.60 |
68.18 |
67.21 |
S2 |
66.81 |
66.81 |
67.99 |
|
S3 |
64.68 |
65.47 |
67.79 |
|
S4 |
62.55 |
63.34 |
67.21 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.27 |
76.94 |
68.88 |
|
R3 |
75.32 |
72.99 |
67.80 |
|
R2 |
71.37 |
71.37 |
67.43 |
|
R1 |
69.04 |
69.04 |
67.07 |
68.23 |
PP |
67.42 |
67.42 |
67.42 |
67.02 |
S1 |
65.09 |
65.09 |
66.35 |
64.28 |
S2 |
63.47 |
63.47 |
65.99 |
|
S3 |
59.52 |
61.14 |
65.62 |
|
S4 |
55.57 |
57.19 |
64.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.34 |
2.618 |
75.87 |
1.618 |
73.74 |
1.000 |
72.42 |
0.618 |
71.61 |
HIGH |
70.29 |
0.618 |
69.48 |
0.500 |
69.23 |
0.382 |
68.97 |
LOW |
68.16 |
0.618 |
66.84 |
1.000 |
66.03 |
1.618 |
64.71 |
2.618 |
62.58 |
4.250 |
59.11 |
|
|
Fisher Pivots for day following 02-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69.23 |
68.18 |
PP |
68.94 |
67.98 |
S1 |
68.66 |
67.78 |
|