NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 01-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
66.99 |
67.09 |
0.10 |
0.1% |
68.37 |
High |
67.76 |
69.70 |
1.94 |
2.9% |
69.75 |
Low |
66.39 |
65.27 |
-1.12 |
-1.7% |
65.80 |
Close |
66.93 |
68.20 |
1.27 |
1.9% |
66.71 |
Range |
1.37 |
4.43 |
3.06 |
223.4% |
3.95 |
ATR |
1.71 |
1.90 |
0.19 |
11.4% |
0.00 |
Volume |
44,834 |
110,152 |
65,318 |
145.7% |
243,925 |
|
Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.01 |
79.04 |
70.64 |
|
R3 |
76.58 |
74.61 |
69.42 |
|
R2 |
72.15 |
72.15 |
69.01 |
|
R1 |
70.18 |
70.18 |
68.61 |
71.17 |
PP |
67.72 |
67.72 |
67.72 |
68.22 |
S1 |
65.75 |
65.75 |
67.79 |
66.74 |
S2 |
63.29 |
63.29 |
67.39 |
|
S3 |
58.86 |
61.32 |
66.98 |
|
S4 |
54.43 |
56.89 |
65.76 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.27 |
76.94 |
68.88 |
|
R3 |
75.32 |
72.99 |
67.80 |
|
R2 |
71.37 |
71.37 |
67.43 |
|
R1 |
69.04 |
69.04 |
67.07 |
68.23 |
PP |
67.42 |
67.42 |
67.42 |
67.02 |
S1 |
65.09 |
65.09 |
66.35 |
64.28 |
S2 |
63.47 |
63.47 |
65.99 |
|
S3 |
59.52 |
61.14 |
65.62 |
|
S4 |
55.57 |
57.19 |
64.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.53 |
2.618 |
81.30 |
1.618 |
76.87 |
1.000 |
74.13 |
0.618 |
72.44 |
HIGH |
69.70 |
0.618 |
68.01 |
0.500 |
67.49 |
0.382 |
66.96 |
LOW |
65.27 |
0.618 |
62.53 |
1.000 |
60.84 |
1.618 |
58.10 |
2.618 |
53.67 |
4.250 |
46.44 |
|
|
Fisher Pivots for day following 01-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
67.96 |
67.96 |
PP |
67.72 |
67.72 |
S1 |
67.49 |
67.49 |
|