NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 30-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.18 |
66.99 |
0.81 |
1.2% |
68.37 |
High |
67.10 |
67.76 |
0.66 |
1.0% |
69.75 |
Low |
65.80 |
66.39 |
0.59 |
0.9% |
65.80 |
Close |
66.71 |
66.93 |
0.22 |
0.3% |
66.71 |
Range |
1.30 |
1.37 |
0.07 |
5.4% |
3.95 |
ATR |
1.74 |
1.71 |
-0.03 |
-1.5% |
0.00 |
Volume |
41,975 |
44,834 |
2,859 |
6.8% |
243,925 |
|
Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.14 |
70.40 |
67.68 |
|
R3 |
69.77 |
69.03 |
67.31 |
|
R2 |
68.40 |
68.40 |
67.18 |
|
R1 |
67.66 |
67.66 |
67.06 |
67.35 |
PP |
67.03 |
67.03 |
67.03 |
66.87 |
S1 |
66.29 |
66.29 |
66.80 |
65.98 |
S2 |
65.66 |
65.66 |
66.68 |
|
S3 |
64.29 |
64.92 |
66.55 |
|
S4 |
62.92 |
63.55 |
66.18 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.27 |
76.94 |
68.88 |
|
R3 |
75.32 |
72.99 |
67.80 |
|
R2 |
71.37 |
71.37 |
67.43 |
|
R1 |
69.04 |
69.04 |
67.07 |
68.23 |
PP |
67.42 |
67.42 |
67.42 |
67.02 |
S1 |
65.09 |
65.09 |
66.35 |
64.28 |
S2 |
63.47 |
63.47 |
65.99 |
|
S3 |
59.52 |
61.14 |
65.62 |
|
S4 |
55.57 |
57.19 |
64.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.58 |
2.618 |
71.35 |
1.618 |
69.98 |
1.000 |
69.13 |
0.618 |
68.61 |
HIGH |
67.76 |
0.618 |
67.24 |
0.500 |
67.08 |
0.382 |
66.91 |
LOW |
66.39 |
0.618 |
65.54 |
1.000 |
65.02 |
1.618 |
64.17 |
2.618 |
62.80 |
4.250 |
60.57 |
|
|
Fisher Pivots for day following 30-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67.08 |
67.08 |
PP |
67.03 |
67.03 |
S1 |
66.98 |
66.98 |
|