NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 27-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
67.96 |
66.18 |
-1.78 |
-2.6% |
68.37 |
High |
68.35 |
67.10 |
-1.25 |
-1.8% |
69.75 |
Low |
65.81 |
65.80 |
-0.01 |
0.0% |
65.80 |
Close |
66.40 |
66.71 |
0.31 |
0.5% |
66.71 |
Range |
2.54 |
1.30 |
-1.24 |
-48.8% |
3.95 |
ATR |
1.77 |
1.74 |
-0.03 |
-1.9% |
0.00 |
Volume |
77,974 |
41,975 |
-35,999 |
-46.2% |
243,925 |
|
Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.44 |
69.87 |
67.43 |
|
R3 |
69.14 |
68.57 |
67.07 |
|
R2 |
67.84 |
67.84 |
66.95 |
|
R1 |
67.27 |
67.27 |
66.83 |
67.56 |
PP |
66.54 |
66.54 |
66.54 |
66.68 |
S1 |
65.97 |
65.97 |
66.59 |
66.26 |
S2 |
65.24 |
65.24 |
66.47 |
|
S3 |
63.94 |
64.67 |
66.35 |
|
S4 |
62.64 |
63.37 |
66.00 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.27 |
76.94 |
68.88 |
|
R3 |
75.32 |
72.99 |
67.80 |
|
R2 |
71.37 |
71.37 |
67.43 |
|
R1 |
69.04 |
69.04 |
67.07 |
68.23 |
PP |
67.42 |
67.42 |
67.42 |
67.02 |
S1 |
65.09 |
65.09 |
66.35 |
64.28 |
S2 |
63.47 |
63.47 |
65.99 |
|
S3 |
59.52 |
61.14 |
65.62 |
|
S4 |
55.57 |
57.19 |
64.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.63 |
2.618 |
70.50 |
1.618 |
69.20 |
1.000 |
68.40 |
0.618 |
67.90 |
HIGH |
67.10 |
0.618 |
66.60 |
0.500 |
66.45 |
0.382 |
66.30 |
LOW |
65.80 |
0.618 |
65.00 |
1.000 |
64.50 |
1.618 |
63.70 |
2.618 |
62.40 |
4.250 |
60.28 |
|
|
Fisher Pivots for day following 27-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.62 |
67.56 |
PP |
66.54 |
67.27 |
S1 |
66.45 |
66.99 |
|