NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 26-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
69.15 |
67.96 |
-1.19 |
-1.7% |
66.41 |
High |
69.31 |
68.35 |
-0.96 |
-1.4% |
68.85 |
Low |
67.52 |
65.81 |
-1.71 |
-2.5% |
65.85 |
Close |
67.92 |
66.40 |
-1.52 |
-2.2% |
68.33 |
Range |
1.79 |
2.54 |
0.75 |
41.9% |
3.00 |
ATR |
1.71 |
1.77 |
0.06 |
3.5% |
0.00 |
Volume |
50,834 |
77,974 |
27,140 |
53.4% |
188,468 |
|
Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.47 |
72.98 |
67.80 |
|
R3 |
71.93 |
70.44 |
67.10 |
|
R2 |
69.39 |
69.39 |
66.87 |
|
R1 |
67.90 |
67.90 |
66.63 |
67.38 |
PP |
66.85 |
66.85 |
66.85 |
66.59 |
S1 |
65.36 |
65.36 |
66.17 |
64.84 |
S2 |
64.31 |
64.31 |
65.93 |
|
S3 |
61.77 |
62.82 |
65.70 |
|
S4 |
59.23 |
60.28 |
65.00 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.68 |
75.50 |
69.98 |
|
R3 |
73.68 |
72.50 |
69.16 |
|
R2 |
70.68 |
70.68 |
68.88 |
|
R1 |
69.50 |
69.50 |
68.61 |
70.09 |
PP |
67.68 |
67.68 |
67.68 |
67.97 |
S1 |
66.50 |
66.50 |
68.06 |
67.09 |
S2 |
64.68 |
64.68 |
67.78 |
|
S3 |
61.68 |
63.50 |
67.51 |
|
S4 |
58.68 |
60.50 |
66.68 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.15 |
2.618 |
75.00 |
1.618 |
72.46 |
1.000 |
70.89 |
0.618 |
69.92 |
HIGH |
68.35 |
0.618 |
67.38 |
0.500 |
67.08 |
0.382 |
66.78 |
LOW |
65.81 |
0.618 |
64.24 |
1.000 |
63.27 |
1.618 |
61.70 |
2.618 |
59.16 |
4.250 |
55.02 |
|
|
Fisher Pivots for day following 26-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67.08 |
67.78 |
PP |
66.85 |
67.32 |
S1 |
66.63 |
66.86 |
|