NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.26 |
69.15 |
0.89 |
1.3% |
66.41 |
| High |
69.75 |
69.31 |
-0.44 |
-0.6% |
68.85 |
| Low |
68.09 |
67.52 |
-0.57 |
-0.8% |
65.85 |
| Close |
69.13 |
67.92 |
-1.21 |
-1.8% |
68.33 |
| Range |
1.66 |
1.79 |
0.13 |
7.8% |
3.00 |
| ATR |
1.70 |
1.71 |
0.01 |
0.4% |
0.00 |
| Volume |
38,663 |
50,834 |
12,171 |
31.5% |
188,468 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.62 |
72.56 |
68.90 |
|
| R3 |
71.83 |
70.77 |
68.41 |
|
| R2 |
70.04 |
70.04 |
68.25 |
|
| R1 |
68.98 |
68.98 |
68.08 |
68.62 |
| PP |
68.25 |
68.25 |
68.25 |
68.07 |
| S1 |
67.19 |
67.19 |
67.76 |
66.83 |
| S2 |
66.46 |
66.46 |
67.59 |
|
| S3 |
64.67 |
65.40 |
67.43 |
|
| S4 |
62.88 |
63.61 |
66.94 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.50 |
69.98 |
|
| R3 |
73.68 |
72.50 |
69.16 |
|
| R2 |
70.68 |
70.68 |
68.88 |
|
| R1 |
69.50 |
69.50 |
68.61 |
70.09 |
| PP |
67.68 |
67.68 |
67.68 |
67.97 |
| S1 |
66.50 |
66.50 |
68.06 |
67.09 |
| S2 |
64.68 |
64.68 |
67.78 |
|
| S3 |
61.68 |
63.50 |
67.51 |
|
| S4 |
58.68 |
60.50 |
66.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.92 |
|
2.618 |
74.00 |
|
1.618 |
72.21 |
|
1.000 |
71.10 |
|
0.618 |
70.42 |
|
HIGH |
69.31 |
|
0.618 |
68.63 |
|
0.500 |
68.42 |
|
0.382 |
68.20 |
|
LOW |
67.52 |
|
0.618 |
66.41 |
|
1.000 |
65.73 |
|
1.618 |
64.62 |
|
2.618 |
62.83 |
|
4.250 |
59.91 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.42 |
68.46 |
| PP |
68.25 |
68.28 |
| S1 |
68.09 |
68.10 |
|