NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.37 |
68.26 |
-0.11 |
-0.2% |
66.41 |
| High |
69.10 |
69.75 |
0.65 |
0.9% |
68.85 |
| Low |
67.16 |
68.09 |
0.93 |
1.4% |
65.85 |
| Close |
68.02 |
69.13 |
1.11 |
1.6% |
68.33 |
| Range |
1.94 |
1.66 |
-0.28 |
-14.4% |
3.00 |
| ATR |
1.70 |
1.70 |
0.00 |
0.1% |
0.00 |
| Volume |
34,479 |
38,663 |
4,184 |
12.1% |
188,468 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.97 |
73.21 |
70.04 |
|
| R3 |
72.31 |
71.55 |
69.59 |
|
| R2 |
70.65 |
70.65 |
69.43 |
|
| R1 |
69.89 |
69.89 |
69.28 |
70.27 |
| PP |
68.99 |
68.99 |
68.99 |
69.18 |
| S1 |
68.23 |
68.23 |
68.98 |
68.61 |
| S2 |
67.33 |
67.33 |
68.83 |
|
| S3 |
65.67 |
66.57 |
68.67 |
|
| S4 |
64.01 |
64.91 |
68.22 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.50 |
69.98 |
|
| R3 |
73.68 |
72.50 |
69.16 |
|
| R2 |
70.68 |
70.68 |
68.88 |
|
| R1 |
69.50 |
69.50 |
68.61 |
70.09 |
| PP |
67.68 |
67.68 |
67.68 |
67.97 |
| S1 |
66.50 |
66.50 |
68.06 |
67.09 |
| S2 |
64.68 |
64.68 |
67.78 |
|
| S3 |
61.68 |
63.50 |
67.51 |
|
| S4 |
58.68 |
60.50 |
66.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.81 |
|
2.618 |
74.10 |
|
1.618 |
72.44 |
|
1.000 |
71.41 |
|
0.618 |
70.78 |
|
HIGH |
69.75 |
|
0.618 |
69.12 |
|
0.500 |
68.92 |
|
0.382 |
68.72 |
|
LOW |
68.09 |
|
0.618 |
67.06 |
|
1.000 |
66.43 |
|
1.618 |
65.40 |
|
2.618 |
63.74 |
|
4.250 |
61.04 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
68.91 |
| PP |
68.99 |
68.68 |
| S1 |
68.92 |
68.46 |
|