NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.51 |
68.37 |
-0.14 |
-0.2% |
66.41 |
| High |
68.68 |
69.10 |
0.42 |
0.6% |
68.85 |
| Low |
67.87 |
67.16 |
-0.71 |
-1.0% |
65.85 |
| Close |
68.33 |
68.02 |
-0.31 |
-0.5% |
68.33 |
| Range |
0.81 |
1.94 |
1.13 |
139.5% |
3.00 |
| ATR |
1.68 |
1.70 |
0.02 |
1.1% |
0.00 |
| Volume |
44,010 |
34,479 |
-9,531 |
-21.7% |
188,468 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.91 |
72.91 |
69.09 |
|
| R3 |
71.97 |
70.97 |
68.55 |
|
| R2 |
70.03 |
70.03 |
68.38 |
|
| R1 |
69.03 |
69.03 |
68.20 |
68.56 |
| PP |
68.09 |
68.09 |
68.09 |
67.86 |
| S1 |
67.09 |
67.09 |
67.84 |
66.62 |
| S2 |
66.15 |
66.15 |
67.66 |
|
| S3 |
64.21 |
65.15 |
67.49 |
|
| S4 |
62.27 |
63.21 |
66.95 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.50 |
69.98 |
|
| R3 |
73.68 |
72.50 |
69.16 |
|
| R2 |
70.68 |
70.68 |
68.88 |
|
| R1 |
69.50 |
69.50 |
68.61 |
70.09 |
| PP |
67.68 |
67.68 |
67.68 |
67.97 |
| S1 |
66.50 |
66.50 |
68.06 |
67.09 |
| S2 |
64.68 |
64.68 |
67.78 |
|
| S3 |
61.68 |
63.50 |
67.51 |
|
| S4 |
58.68 |
60.50 |
66.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.35 |
|
2.618 |
74.18 |
|
1.618 |
72.24 |
|
1.000 |
71.04 |
|
0.618 |
70.30 |
|
HIGH |
69.10 |
|
0.618 |
68.36 |
|
0.500 |
68.13 |
|
0.382 |
67.90 |
|
LOW |
67.16 |
|
0.618 |
65.96 |
|
1.000 |
65.22 |
|
1.618 |
64.02 |
|
2.618 |
62.08 |
|
4.250 |
58.92 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.13 |
68.09 |
| PP |
68.09 |
68.07 |
| S1 |
68.06 |
68.04 |
|