NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.08 |
68.51 |
1.43 |
2.1% |
66.41 |
| High |
68.85 |
68.68 |
-0.17 |
-0.2% |
68.85 |
| Low |
67.08 |
67.87 |
0.79 |
1.2% |
65.85 |
| Close |
68.47 |
68.33 |
-0.14 |
-0.2% |
68.33 |
| Range |
1.77 |
0.81 |
-0.96 |
-54.2% |
3.00 |
| ATR |
1.75 |
1.68 |
-0.07 |
-3.8% |
0.00 |
| Volume |
50,495 |
44,010 |
-6,485 |
-12.8% |
188,468 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.72 |
70.34 |
68.78 |
|
| R3 |
69.91 |
69.53 |
68.55 |
|
| R2 |
69.10 |
69.10 |
68.48 |
|
| R1 |
68.72 |
68.72 |
68.40 |
68.51 |
| PP |
68.29 |
68.29 |
68.29 |
68.19 |
| S1 |
67.91 |
67.91 |
68.26 |
67.70 |
| S2 |
67.48 |
67.48 |
68.18 |
|
| S3 |
66.67 |
67.10 |
68.11 |
|
| S4 |
65.86 |
66.29 |
67.88 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.50 |
69.98 |
|
| R3 |
73.68 |
72.50 |
69.16 |
|
| R2 |
70.68 |
70.68 |
68.88 |
|
| R1 |
69.50 |
69.50 |
68.61 |
70.09 |
| PP |
67.68 |
67.68 |
67.68 |
67.97 |
| S1 |
66.50 |
66.50 |
68.06 |
67.09 |
| S2 |
64.68 |
64.68 |
67.78 |
|
| S3 |
61.68 |
63.50 |
67.51 |
|
| S4 |
58.68 |
60.50 |
66.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.12 |
|
2.618 |
70.80 |
|
1.618 |
69.99 |
|
1.000 |
69.49 |
|
0.618 |
69.18 |
|
HIGH |
68.68 |
|
0.618 |
68.37 |
|
0.500 |
68.28 |
|
0.382 |
68.18 |
|
LOW |
67.87 |
|
0.618 |
67.37 |
|
1.000 |
67.06 |
|
1.618 |
66.56 |
|
2.618 |
65.75 |
|
4.250 |
64.43 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.31 |
68.12 |
| PP |
68.29 |
67.91 |
| S1 |
68.28 |
67.70 |
|