NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 19-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
67.80 |
67.08 |
-0.72 |
-1.1% |
66.12 |
High |
67.99 |
68.85 |
0.86 |
1.3% |
67.22 |
Low |
66.55 |
67.08 |
0.53 |
0.8% |
63.51 |
Close |
67.65 |
68.47 |
0.82 |
1.2% |
65.92 |
Range |
1.44 |
1.77 |
0.33 |
22.9% |
3.71 |
ATR |
1.75 |
1.75 |
0.00 |
0.1% |
0.00 |
Volume |
37,215 |
50,495 |
13,280 |
35.7% |
226,828 |
|
Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.44 |
72.73 |
69.44 |
|
R3 |
71.67 |
70.96 |
68.96 |
|
R2 |
69.90 |
69.90 |
68.79 |
|
R1 |
69.19 |
69.19 |
68.63 |
69.55 |
PP |
68.13 |
68.13 |
68.13 |
68.31 |
S1 |
67.42 |
67.42 |
68.31 |
67.78 |
S2 |
66.36 |
66.36 |
68.15 |
|
S3 |
64.59 |
65.65 |
67.98 |
|
S4 |
62.82 |
63.88 |
67.50 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.68 |
75.01 |
67.96 |
|
R3 |
72.97 |
71.30 |
66.94 |
|
R2 |
69.26 |
69.26 |
66.60 |
|
R1 |
67.59 |
67.59 |
66.26 |
66.57 |
PP |
65.55 |
65.55 |
65.55 |
65.04 |
S1 |
63.88 |
63.88 |
65.58 |
62.86 |
S2 |
61.84 |
61.84 |
65.24 |
|
S3 |
58.13 |
60.17 |
64.90 |
|
S4 |
54.42 |
56.46 |
63.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.37 |
2.618 |
73.48 |
1.618 |
71.71 |
1.000 |
70.62 |
0.618 |
69.94 |
HIGH |
68.85 |
0.618 |
68.17 |
0.500 |
67.97 |
0.382 |
67.76 |
LOW |
67.08 |
0.618 |
65.99 |
1.000 |
65.31 |
1.618 |
64.22 |
2.618 |
62.45 |
4.250 |
59.56 |
|
|
Fisher Pivots for day following 19-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
68.30 |
68.21 |
PP |
68.13 |
67.96 |
S1 |
67.97 |
67.70 |
|