NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.14 |
67.80 |
0.66 |
1.0% |
66.12 |
| High |
68.24 |
67.99 |
-0.25 |
-0.4% |
67.22 |
| Low |
66.60 |
66.55 |
-0.05 |
-0.1% |
63.51 |
| Close |
67.76 |
67.65 |
-0.11 |
-0.2% |
65.92 |
| Range |
1.64 |
1.44 |
-0.20 |
-12.2% |
3.71 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.3% |
0.00 |
| Volume |
30,262 |
37,215 |
6,953 |
23.0% |
226,828 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.72 |
71.12 |
68.44 |
|
| R3 |
70.28 |
69.68 |
68.05 |
|
| R2 |
68.84 |
68.84 |
67.91 |
|
| R1 |
68.24 |
68.24 |
67.78 |
67.82 |
| PP |
67.40 |
67.40 |
67.40 |
67.19 |
| S1 |
66.80 |
66.80 |
67.52 |
66.38 |
| S2 |
65.96 |
65.96 |
67.39 |
|
| S3 |
64.52 |
65.36 |
67.25 |
|
| S4 |
63.08 |
63.92 |
66.86 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.01 |
67.96 |
|
| R3 |
72.97 |
71.30 |
66.94 |
|
| R2 |
69.26 |
69.26 |
66.60 |
|
| R1 |
67.59 |
67.59 |
66.26 |
66.57 |
| PP |
65.55 |
65.55 |
65.55 |
65.04 |
| S1 |
63.88 |
63.88 |
65.58 |
62.86 |
| S2 |
61.84 |
61.84 |
65.24 |
|
| S3 |
58.13 |
60.17 |
64.90 |
|
| S4 |
54.42 |
56.46 |
63.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.11 |
|
2.618 |
71.76 |
|
1.618 |
70.32 |
|
1.000 |
69.43 |
|
0.618 |
68.88 |
|
HIGH |
67.99 |
|
0.618 |
67.44 |
|
0.500 |
67.27 |
|
0.382 |
67.10 |
|
LOW |
66.55 |
|
0.618 |
65.66 |
|
1.000 |
65.11 |
|
1.618 |
64.22 |
|
2.618 |
62.78 |
|
4.250 |
60.43 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.52 |
67.45 |
| PP |
67.40 |
67.25 |
| S1 |
67.27 |
67.05 |
|