NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 17-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.41 |
67.14 |
0.73 |
1.1% |
66.12 |
High |
67.42 |
68.24 |
0.82 |
1.2% |
67.22 |
Low |
65.85 |
66.60 |
0.75 |
1.1% |
63.51 |
Close |
67.00 |
67.76 |
0.76 |
1.1% |
65.92 |
Range |
1.57 |
1.64 |
0.07 |
4.5% |
3.71 |
ATR |
1.78 |
1.77 |
-0.01 |
-0.6% |
0.00 |
Volume |
26,486 |
30,262 |
3,776 |
14.3% |
226,828 |
|
Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.45 |
71.75 |
68.66 |
|
R3 |
70.81 |
70.11 |
68.21 |
|
R2 |
69.17 |
69.17 |
68.06 |
|
R1 |
68.47 |
68.47 |
67.91 |
68.82 |
PP |
67.53 |
67.53 |
67.53 |
67.71 |
S1 |
66.83 |
66.83 |
67.61 |
67.18 |
S2 |
65.89 |
65.89 |
67.46 |
|
S3 |
64.25 |
65.19 |
67.31 |
|
S4 |
62.61 |
63.55 |
66.86 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.68 |
75.01 |
67.96 |
|
R3 |
72.97 |
71.30 |
66.94 |
|
R2 |
69.26 |
69.26 |
66.60 |
|
R1 |
67.59 |
67.59 |
66.26 |
66.57 |
PP |
65.55 |
65.55 |
65.55 |
65.04 |
S1 |
63.88 |
63.88 |
65.58 |
62.86 |
S2 |
61.84 |
61.84 |
65.24 |
|
S3 |
58.13 |
60.17 |
64.90 |
|
S4 |
54.42 |
56.46 |
63.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.21 |
2.618 |
72.53 |
1.618 |
70.89 |
1.000 |
69.88 |
0.618 |
69.25 |
HIGH |
68.24 |
0.618 |
67.61 |
0.500 |
67.42 |
0.382 |
67.23 |
LOW |
66.60 |
0.618 |
65.59 |
1.000 |
64.96 |
1.618 |
63.95 |
2.618 |
62.31 |
4.250 |
59.63 |
|
|
Fisher Pivots for day following 17-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67.65 |
67.52 |
PP |
67.53 |
67.28 |
S1 |
67.42 |
67.04 |
|