NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 16-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.86 |
66.41 |
-0.45 |
-0.7% |
66.12 |
High |
67.22 |
67.42 |
0.20 |
0.3% |
67.22 |
Low |
65.83 |
65.85 |
0.02 |
0.0% |
63.51 |
Close |
65.92 |
67.00 |
1.08 |
1.6% |
65.92 |
Range |
1.39 |
1.57 |
0.18 |
12.9% |
3.71 |
ATR |
1.80 |
1.78 |
-0.02 |
-0.9% |
0.00 |
Volume |
31,902 |
26,486 |
-5,416 |
-17.0% |
226,828 |
|
Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.47 |
70.80 |
67.86 |
|
R3 |
69.90 |
69.23 |
67.43 |
|
R2 |
68.33 |
68.33 |
67.29 |
|
R1 |
67.66 |
67.66 |
67.14 |
68.00 |
PP |
66.76 |
66.76 |
66.76 |
66.92 |
S1 |
66.09 |
66.09 |
66.86 |
66.43 |
S2 |
65.19 |
65.19 |
66.71 |
|
S3 |
63.62 |
64.52 |
66.57 |
|
S4 |
62.05 |
62.95 |
66.14 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.68 |
75.01 |
67.96 |
|
R3 |
72.97 |
71.30 |
66.94 |
|
R2 |
69.26 |
69.26 |
66.60 |
|
R1 |
67.59 |
67.59 |
66.26 |
66.57 |
PP |
65.55 |
65.55 |
65.55 |
65.04 |
S1 |
63.88 |
63.88 |
65.58 |
62.86 |
S2 |
61.84 |
61.84 |
65.24 |
|
S3 |
58.13 |
60.17 |
64.90 |
|
S4 |
54.42 |
56.46 |
63.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.09 |
2.618 |
71.53 |
1.618 |
69.96 |
1.000 |
68.99 |
0.618 |
68.39 |
HIGH |
67.42 |
0.618 |
66.82 |
0.500 |
66.64 |
0.382 |
66.45 |
LOW |
65.85 |
0.618 |
64.88 |
1.000 |
64.28 |
1.618 |
63.31 |
2.618 |
61.74 |
4.250 |
59.18 |
|
|
Fisher Pivots for day following 16-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.88 |
66.76 |
PP |
66.76 |
66.52 |
S1 |
66.64 |
66.28 |
|