NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 13-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65.21 |
66.86 |
1.65 |
2.5% |
66.12 |
High |
67.01 |
67.22 |
0.21 |
0.3% |
67.22 |
Low |
65.13 |
65.83 |
0.70 |
1.1% |
63.51 |
Close |
66.46 |
65.92 |
-0.54 |
-0.8% |
65.92 |
Range |
1.88 |
1.39 |
-0.49 |
-26.1% |
3.71 |
ATR |
1.83 |
1.80 |
-0.03 |
-1.7% |
0.00 |
Volume |
34,444 |
31,902 |
-2,542 |
-7.4% |
226,828 |
|
Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.49 |
69.60 |
66.68 |
|
R3 |
69.10 |
68.21 |
66.30 |
|
R2 |
67.71 |
67.71 |
66.17 |
|
R1 |
66.82 |
66.82 |
66.05 |
66.57 |
PP |
66.32 |
66.32 |
66.32 |
66.20 |
S1 |
65.43 |
65.43 |
65.79 |
65.18 |
S2 |
64.93 |
64.93 |
65.67 |
|
S3 |
63.54 |
64.04 |
65.54 |
|
S4 |
62.15 |
62.65 |
65.16 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.68 |
75.01 |
67.96 |
|
R3 |
72.97 |
71.30 |
66.94 |
|
R2 |
69.26 |
69.26 |
66.60 |
|
R1 |
67.59 |
67.59 |
66.26 |
66.57 |
PP |
65.55 |
65.55 |
65.55 |
65.04 |
S1 |
63.88 |
63.88 |
65.58 |
62.86 |
S2 |
61.84 |
61.84 |
65.24 |
|
S3 |
58.13 |
60.17 |
64.90 |
|
S4 |
54.42 |
56.46 |
63.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.13 |
2.618 |
70.86 |
1.618 |
69.47 |
1.000 |
68.61 |
0.618 |
68.08 |
HIGH |
67.22 |
0.618 |
66.69 |
0.500 |
66.53 |
0.382 |
66.36 |
LOW |
65.83 |
0.618 |
64.97 |
1.000 |
64.44 |
1.618 |
63.58 |
2.618 |
62.19 |
4.250 |
59.92 |
|
|
Fisher Pivots for day following 13-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.53 |
65.79 |
PP |
66.32 |
65.65 |
S1 |
66.12 |
65.52 |
|