NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 12-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
64.43 |
65.21 |
0.78 |
1.2% |
69.76 |
High |
65.52 |
67.01 |
1.49 |
2.3% |
70.35 |
Low |
63.81 |
65.13 |
1.32 |
2.1% |
65.47 |
Close |
65.17 |
66.46 |
1.29 |
2.0% |
65.82 |
Range |
1.71 |
1.88 |
0.17 |
9.9% |
4.88 |
ATR |
1.83 |
1.83 |
0.00 |
0.2% |
0.00 |
Volume |
47,088 |
34,444 |
-12,644 |
-26.9% |
257,432 |
|
Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.84 |
71.03 |
67.49 |
|
R3 |
69.96 |
69.15 |
66.98 |
|
R2 |
68.08 |
68.08 |
66.80 |
|
R1 |
67.27 |
67.27 |
66.63 |
67.68 |
PP |
66.20 |
66.20 |
66.20 |
66.40 |
S1 |
65.39 |
65.39 |
66.29 |
65.80 |
S2 |
64.32 |
64.32 |
66.12 |
|
S3 |
62.44 |
63.51 |
65.94 |
|
S4 |
60.56 |
61.63 |
65.43 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
78.72 |
68.50 |
|
R3 |
76.97 |
73.84 |
67.16 |
|
R2 |
72.09 |
72.09 |
66.71 |
|
R1 |
68.96 |
68.96 |
66.27 |
68.09 |
PP |
67.21 |
67.21 |
67.21 |
66.78 |
S1 |
64.08 |
64.08 |
65.37 |
63.21 |
S2 |
62.33 |
62.33 |
64.93 |
|
S3 |
57.45 |
59.20 |
64.48 |
|
S4 |
52.57 |
54.32 |
63.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.00 |
2.618 |
71.93 |
1.618 |
70.05 |
1.000 |
68.89 |
0.618 |
68.17 |
HIGH |
67.01 |
0.618 |
66.29 |
0.500 |
66.07 |
0.382 |
65.85 |
LOW |
65.13 |
0.618 |
63.97 |
1.000 |
63.25 |
1.618 |
62.09 |
2.618 |
60.21 |
4.250 |
57.14 |
|
|
Fisher Pivots for day following 12-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.33 |
66.06 |
PP |
66.20 |
65.66 |
S1 |
66.07 |
65.26 |
|