NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 11-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.19 |
64.43 |
-1.76 |
-2.7% |
69.76 |
High |
66.50 |
65.52 |
-0.98 |
-1.5% |
70.35 |
Low |
63.51 |
63.81 |
0.30 |
0.5% |
65.47 |
Close |
63.95 |
65.17 |
1.22 |
1.9% |
65.82 |
Range |
2.99 |
1.71 |
-1.28 |
-42.8% |
4.88 |
ATR |
1.84 |
1.83 |
-0.01 |
-0.5% |
0.00 |
Volume |
69,371 |
47,088 |
-22,283 |
-32.1% |
257,432 |
|
Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.96 |
69.28 |
66.11 |
|
R3 |
68.25 |
67.57 |
65.64 |
|
R2 |
66.54 |
66.54 |
65.48 |
|
R1 |
65.86 |
65.86 |
65.33 |
66.20 |
PP |
64.83 |
64.83 |
64.83 |
65.01 |
S1 |
64.15 |
64.15 |
65.01 |
64.49 |
S2 |
63.12 |
63.12 |
64.86 |
|
S3 |
61.41 |
62.44 |
64.70 |
|
S4 |
59.70 |
60.73 |
64.23 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
78.72 |
68.50 |
|
R3 |
76.97 |
73.84 |
67.16 |
|
R2 |
72.09 |
72.09 |
66.71 |
|
R1 |
68.96 |
68.96 |
66.27 |
68.09 |
PP |
67.21 |
67.21 |
67.21 |
66.78 |
S1 |
64.08 |
64.08 |
65.37 |
63.21 |
S2 |
62.33 |
62.33 |
64.93 |
|
S3 |
57.45 |
59.20 |
64.48 |
|
S4 |
52.57 |
54.32 |
63.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.79 |
2.618 |
70.00 |
1.618 |
68.29 |
1.000 |
67.23 |
0.618 |
66.58 |
HIGH |
65.52 |
0.618 |
64.87 |
0.500 |
64.67 |
0.382 |
64.46 |
LOW |
63.81 |
0.618 |
62.75 |
1.000 |
62.10 |
1.618 |
61.04 |
2.618 |
59.33 |
4.250 |
56.54 |
|
|
Fisher Pivots for day following 11-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
65.00 |
65.15 |
PP |
64.83 |
65.13 |
S1 |
64.67 |
65.11 |
|