NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.12 |
66.19 |
0.07 |
0.1% |
69.76 |
High |
66.70 |
66.50 |
-0.20 |
-0.3% |
70.35 |
Low |
65.40 |
63.51 |
-1.89 |
-2.9% |
65.47 |
Close |
66.19 |
63.95 |
-2.24 |
-3.4% |
65.82 |
Range |
1.30 |
2.99 |
1.69 |
130.0% |
4.88 |
ATR |
1.75 |
1.84 |
0.09 |
5.1% |
0.00 |
Volume |
44,023 |
69,371 |
25,348 |
57.6% |
257,432 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.62 |
71.78 |
65.59 |
|
R3 |
70.63 |
68.79 |
64.77 |
|
R2 |
67.64 |
67.64 |
64.50 |
|
R1 |
65.80 |
65.80 |
64.22 |
65.23 |
PP |
64.65 |
64.65 |
64.65 |
64.37 |
S1 |
62.81 |
62.81 |
63.68 |
62.24 |
S2 |
61.66 |
61.66 |
63.40 |
|
S3 |
58.67 |
59.82 |
63.13 |
|
S4 |
55.68 |
56.83 |
62.31 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
78.72 |
68.50 |
|
R3 |
76.97 |
73.84 |
67.16 |
|
R2 |
72.09 |
72.09 |
66.71 |
|
R1 |
68.96 |
68.96 |
66.27 |
68.09 |
PP |
67.21 |
67.21 |
67.21 |
66.78 |
S1 |
64.08 |
64.08 |
65.37 |
63.21 |
S2 |
62.33 |
62.33 |
64.93 |
|
S3 |
57.45 |
59.20 |
64.48 |
|
S4 |
52.57 |
54.32 |
63.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.21 |
2.618 |
74.33 |
1.618 |
71.34 |
1.000 |
69.49 |
0.618 |
68.35 |
HIGH |
66.50 |
0.618 |
65.36 |
0.500 |
65.01 |
0.382 |
64.65 |
LOW |
63.51 |
0.618 |
61.66 |
1.000 |
60.52 |
1.618 |
58.67 |
2.618 |
55.68 |
4.250 |
50.80 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
65.01 |
65.63 |
PP |
64.65 |
65.07 |
S1 |
64.30 |
64.51 |
|