NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
67.27 |
66.12 |
-1.15 |
-1.7% |
69.76 |
High |
67.74 |
66.70 |
-1.04 |
-1.5% |
70.35 |
Low |
65.47 |
65.40 |
-0.07 |
-0.1% |
65.47 |
Close |
65.82 |
66.19 |
0.37 |
0.6% |
65.82 |
Range |
2.27 |
1.30 |
-0.97 |
-42.7% |
4.88 |
ATR |
1.78 |
1.75 |
-0.03 |
-1.9% |
0.00 |
Volume |
55,840 |
44,023 |
-11,817 |
-21.2% |
257,432 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.00 |
69.39 |
66.91 |
|
R3 |
68.70 |
68.09 |
66.55 |
|
R2 |
67.40 |
67.40 |
66.43 |
|
R1 |
66.79 |
66.79 |
66.31 |
67.10 |
PP |
66.10 |
66.10 |
66.10 |
66.25 |
S1 |
65.49 |
65.49 |
66.07 |
65.80 |
S2 |
64.80 |
64.80 |
65.95 |
|
S3 |
63.50 |
64.19 |
65.83 |
|
S4 |
62.20 |
62.89 |
65.48 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
78.72 |
68.50 |
|
R3 |
76.97 |
73.84 |
67.16 |
|
R2 |
72.09 |
72.09 |
66.71 |
|
R1 |
68.96 |
68.96 |
66.27 |
68.09 |
PP |
67.21 |
67.21 |
67.21 |
66.78 |
S1 |
64.08 |
64.08 |
65.37 |
63.21 |
S2 |
62.33 |
62.33 |
64.93 |
|
S3 |
57.45 |
59.20 |
64.48 |
|
S4 |
52.57 |
54.32 |
63.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.23 |
2.618 |
70.10 |
1.618 |
68.80 |
1.000 |
68.00 |
0.618 |
67.50 |
HIGH |
66.70 |
0.618 |
66.20 |
0.500 |
66.05 |
0.382 |
65.90 |
LOW |
65.40 |
0.618 |
64.60 |
1.000 |
64.10 |
1.618 |
63.30 |
2.618 |
62.00 |
4.250 |
59.88 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.14 |
66.70 |
PP |
66.10 |
66.53 |
S1 |
66.05 |
66.36 |
|