NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.66 |
67.27 |
0.61 |
0.9% |
69.76 |
High |
67.99 |
67.74 |
-0.25 |
-0.4% |
70.35 |
Low |
66.61 |
65.47 |
-1.14 |
-1.7% |
65.47 |
Close |
67.13 |
65.82 |
-1.31 |
-2.0% |
65.82 |
Range |
1.38 |
2.27 |
0.89 |
64.5% |
4.88 |
ATR |
1.75 |
1.78 |
0.04 |
2.1% |
0.00 |
Volume |
63,646 |
55,840 |
-7,806 |
-12.3% |
257,432 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.15 |
71.76 |
67.07 |
|
R3 |
70.88 |
69.49 |
66.44 |
|
R2 |
68.61 |
68.61 |
66.24 |
|
R1 |
67.22 |
67.22 |
66.03 |
66.78 |
PP |
66.34 |
66.34 |
66.34 |
66.13 |
S1 |
64.95 |
64.95 |
65.61 |
64.51 |
S2 |
64.07 |
64.07 |
65.40 |
|
S3 |
61.80 |
62.68 |
65.20 |
|
S4 |
59.53 |
60.41 |
64.57 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
78.72 |
68.50 |
|
R3 |
76.97 |
73.84 |
67.16 |
|
R2 |
72.09 |
72.09 |
66.71 |
|
R1 |
68.96 |
68.96 |
66.27 |
68.09 |
PP |
67.21 |
67.21 |
67.21 |
66.78 |
S1 |
64.08 |
64.08 |
65.37 |
63.21 |
S2 |
62.33 |
62.33 |
64.93 |
|
S3 |
57.45 |
59.20 |
64.48 |
|
S4 |
52.57 |
54.32 |
63.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.39 |
2.618 |
73.68 |
1.618 |
71.41 |
1.000 |
70.01 |
0.618 |
69.14 |
HIGH |
67.74 |
0.618 |
66.87 |
0.500 |
66.61 |
0.382 |
66.34 |
LOW |
65.47 |
0.618 |
64.07 |
1.000 |
63.20 |
1.618 |
61.80 |
2.618 |
59.53 |
4.250 |
55.82 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.61 |
66.86 |
PP |
66.34 |
66.51 |
S1 |
66.08 |
66.17 |
|