NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.53 |
66.66 |
-0.87 |
-1.3% |
71.23 |
| High |
68.25 |
67.99 |
-0.26 |
-0.4% |
72.78 |
| Low |
66.47 |
66.61 |
0.14 |
0.2% |
69.62 |
| Close |
66.78 |
67.13 |
0.35 |
0.5% |
69.89 |
| Range |
1.78 |
1.38 |
-0.40 |
-22.5% |
3.16 |
| ATR |
0.00 |
1.75 |
1.75 |
|
0.00 |
| Volume |
72,258 |
63,646 |
-8,612 |
-11.9% |
239,527 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.38 |
70.64 |
67.89 |
|
| R3 |
70.00 |
69.26 |
67.51 |
|
| R2 |
68.62 |
68.62 |
67.38 |
|
| R1 |
67.88 |
67.88 |
67.26 |
68.25 |
| PP |
67.24 |
67.24 |
67.24 |
67.43 |
| S1 |
66.50 |
66.50 |
67.00 |
66.87 |
| S2 |
65.86 |
65.86 |
66.88 |
|
| S3 |
64.48 |
65.12 |
66.75 |
|
| S4 |
63.10 |
63.74 |
66.37 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
78.23 |
71.63 |
|
| R3 |
77.08 |
75.07 |
70.76 |
|
| R2 |
73.92 |
73.92 |
70.47 |
|
| R1 |
71.91 |
71.91 |
70.18 |
71.34 |
| PP |
70.76 |
70.76 |
70.76 |
70.48 |
| S1 |
68.75 |
68.75 |
69.60 |
68.18 |
| S2 |
67.60 |
67.60 |
69.31 |
|
| S3 |
64.44 |
65.59 |
69.02 |
|
| S4 |
61.28 |
62.43 |
68.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.86 |
|
2.618 |
71.60 |
|
1.618 |
70.22 |
|
1.000 |
69.37 |
|
0.618 |
68.84 |
|
HIGH |
67.99 |
|
0.618 |
67.46 |
|
0.500 |
67.30 |
|
0.382 |
67.14 |
|
LOW |
66.61 |
|
0.618 |
65.76 |
|
1.000 |
65.23 |
|
1.618 |
64.38 |
|
2.618 |
63.00 |
|
4.250 |
60.75 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.30 |
68.41 |
| PP |
67.24 |
67.98 |
| S1 |
67.19 |
67.56 |
|