NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.76 |
67.53 |
-2.23 |
-3.2% |
71.23 |
| High |
70.35 |
68.25 |
-2.10 |
-3.0% |
72.78 |
| Low |
67.28 |
66.47 |
-0.81 |
-1.2% |
69.62 |
| Close |
67.45 |
66.78 |
-0.67 |
-1.0% |
69.89 |
| Range |
3.07 |
1.78 |
-1.29 |
-42.0% |
3.16 |
| ATR |
|
|
|
|
|
| Volume |
65,688 |
72,258 |
6,570 |
10.0% |
239,527 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.51 |
71.42 |
67.76 |
|
| R3 |
70.73 |
69.64 |
67.27 |
|
| R2 |
68.95 |
68.95 |
67.11 |
|
| R1 |
67.86 |
67.86 |
66.94 |
67.52 |
| PP |
67.17 |
67.17 |
67.17 |
66.99 |
| S1 |
66.08 |
66.08 |
66.62 |
65.74 |
| S2 |
65.39 |
65.39 |
66.45 |
|
| S3 |
63.61 |
64.30 |
66.29 |
|
| S4 |
61.83 |
62.52 |
65.80 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
78.23 |
71.63 |
|
| R3 |
77.08 |
75.07 |
70.76 |
|
| R2 |
73.92 |
73.92 |
70.47 |
|
| R1 |
71.91 |
71.91 |
70.18 |
71.34 |
| PP |
70.76 |
70.76 |
70.76 |
70.48 |
| S1 |
68.75 |
68.75 |
69.60 |
68.18 |
| S2 |
67.60 |
67.60 |
69.31 |
|
| S3 |
64.44 |
65.59 |
69.02 |
|
| S4 |
61.28 |
62.43 |
68.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.82 |
|
2.618 |
72.91 |
|
1.618 |
71.13 |
|
1.000 |
70.03 |
|
0.618 |
69.35 |
|
HIGH |
68.25 |
|
0.618 |
67.57 |
|
0.500 |
67.36 |
|
0.382 |
67.15 |
|
LOW |
66.47 |
|
0.618 |
65.37 |
|
1.000 |
64.69 |
|
1.618 |
63.59 |
|
2.618 |
61.81 |
|
4.250 |
58.91 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.36 |
69.15 |
| PP |
67.17 |
68.36 |
| S1 |
66.97 |
67.57 |
|