NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
71.46 |
69.76 |
-1.70 |
-2.4% |
71.23 |
| High |
71.83 |
70.35 |
-1.48 |
-2.1% |
72.78 |
| Low |
69.62 |
67.28 |
-2.34 |
-3.4% |
69.62 |
| Close |
69.89 |
67.45 |
-2.44 |
-3.5% |
69.89 |
| Range |
2.21 |
3.07 |
0.86 |
38.9% |
3.16 |
| ATR |
|
|
|
|
|
| Volume |
49,904 |
65,688 |
15,784 |
31.6% |
239,527 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.57 |
75.58 |
69.14 |
|
| R3 |
74.50 |
72.51 |
68.29 |
|
| R2 |
71.43 |
71.43 |
68.01 |
|
| R1 |
69.44 |
69.44 |
67.73 |
68.90 |
| PP |
68.36 |
68.36 |
68.36 |
68.09 |
| S1 |
66.37 |
66.37 |
67.17 |
65.83 |
| S2 |
65.29 |
65.29 |
66.89 |
|
| S3 |
62.22 |
63.30 |
66.61 |
|
| S4 |
59.15 |
60.23 |
65.76 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
78.23 |
71.63 |
|
| R3 |
77.08 |
75.07 |
70.76 |
|
| R2 |
73.92 |
73.92 |
70.47 |
|
| R1 |
71.91 |
71.91 |
70.18 |
71.34 |
| PP |
70.76 |
70.76 |
70.76 |
70.48 |
| S1 |
68.75 |
68.75 |
69.60 |
68.18 |
| S2 |
67.60 |
67.60 |
69.31 |
|
| S3 |
64.44 |
65.59 |
69.02 |
|
| S4 |
61.28 |
62.43 |
68.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.40 |
|
2.618 |
78.39 |
|
1.618 |
75.32 |
|
1.000 |
73.42 |
|
0.618 |
72.25 |
|
HIGH |
70.35 |
|
0.618 |
69.18 |
|
0.500 |
68.82 |
|
0.382 |
68.45 |
|
LOW |
67.28 |
|
0.618 |
65.38 |
|
1.000 |
64.21 |
|
1.618 |
62.31 |
|
2.618 |
59.24 |
|
4.250 |
54.23 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
69.56 |
| PP |
68.36 |
68.85 |
| S1 |
67.91 |
68.15 |
|