NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.10 |
71.46 |
1.36 |
1.9% |
71.23 |
| High |
71.71 |
71.83 |
0.12 |
0.2% |
72.78 |
| Low |
69.87 |
69.62 |
-0.25 |
-0.4% |
69.62 |
| Close |
71.35 |
69.89 |
-1.46 |
-2.0% |
69.89 |
| Range |
1.84 |
2.21 |
0.37 |
20.1% |
3.16 |
| ATR |
|
|
|
|
|
| Volume |
55,442 |
49,904 |
-5,538 |
-10.0% |
239,527 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.08 |
75.69 |
71.11 |
|
| R3 |
74.87 |
73.48 |
70.50 |
|
| R2 |
72.66 |
72.66 |
70.30 |
|
| R1 |
71.27 |
71.27 |
70.09 |
70.86 |
| PP |
70.45 |
70.45 |
70.45 |
70.24 |
| S1 |
69.06 |
69.06 |
69.69 |
68.65 |
| S2 |
68.24 |
68.24 |
69.48 |
|
| S3 |
66.03 |
66.85 |
69.28 |
|
| S4 |
63.82 |
64.64 |
68.67 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
78.23 |
71.63 |
|
| R3 |
77.08 |
75.07 |
70.76 |
|
| R2 |
73.92 |
73.92 |
70.47 |
|
| R1 |
71.91 |
71.91 |
70.18 |
71.34 |
| PP |
70.76 |
70.76 |
70.76 |
70.48 |
| S1 |
68.75 |
68.75 |
69.60 |
68.18 |
| S2 |
67.60 |
67.60 |
69.31 |
|
| S3 |
64.44 |
65.59 |
69.02 |
|
| S4 |
61.28 |
62.43 |
68.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.22 |
|
2.618 |
77.62 |
|
1.618 |
75.41 |
|
1.000 |
74.04 |
|
0.618 |
73.20 |
|
HIGH |
71.83 |
|
0.618 |
70.99 |
|
0.500 |
70.73 |
|
0.382 |
70.46 |
|
LOW |
69.62 |
|
0.618 |
68.25 |
|
1.000 |
67.41 |
|
1.618 |
66.04 |
|
2.618 |
63.83 |
|
4.250 |
60.23 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.73 |
70.73 |
| PP |
70.45 |
70.45 |
| S1 |
70.17 |
70.17 |
|