NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.163 |
0.057 |
1.8% |
3.367 |
| High |
3.171 |
3.365 |
0.194 |
6.1% |
3.391 |
| Low |
3.041 |
3.054 |
0.013 |
0.4% |
3.007 |
| Close |
3.114 |
3.343 |
0.229 |
7.4% |
3.114 |
| Range |
0.130 |
0.311 |
0.181 |
139.2% |
0.384 |
| ATR |
0.207 |
0.215 |
0.007 |
3.6% |
0.000 |
| Volume |
130,551 |
229,473 |
98,922 |
75.8% |
641,310 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.187 |
4.076 |
3.514 |
|
| R3 |
3.876 |
3.765 |
3.429 |
|
| R2 |
3.565 |
3.565 |
3.400 |
|
| R1 |
3.454 |
3.454 |
3.372 |
3.510 |
| PP |
3.254 |
3.254 |
3.254 |
3.282 |
| S1 |
3.143 |
3.143 |
3.314 |
3.199 |
| S2 |
2.943 |
2.943 |
3.286 |
|
| S3 |
2.632 |
2.832 |
3.257 |
|
| S4 |
2.321 |
2.521 |
3.172 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.323 |
4.102 |
3.325 |
|
| R3 |
3.939 |
3.718 |
3.220 |
|
| R2 |
3.555 |
3.555 |
3.184 |
|
| R1 |
3.334 |
3.334 |
3.149 |
3.253 |
| PP |
3.171 |
3.171 |
3.171 |
3.130 |
| S1 |
2.950 |
2.950 |
3.079 |
2.869 |
| S2 |
2.787 |
2.787 |
3.044 |
|
| S3 |
2.403 |
2.566 |
3.008 |
|
| S4 |
2.019 |
2.182 |
2.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.365 |
3.007 |
0.358 |
10.7% |
0.168 |
5.0% |
94% |
True |
False |
150,619 |
| 10 |
3.749 |
3.007 |
0.742 |
22.2% |
0.178 |
5.3% |
45% |
False |
False |
124,133 |
| 20 |
4.358 |
3.007 |
1.351 |
40.4% |
0.223 |
6.7% |
25% |
False |
False |
110,842 |
| 40 |
5.073 |
3.007 |
2.066 |
61.8% |
0.231 |
6.9% |
16% |
False |
False |
83,099 |
| 60 |
5.073 |
3.007 |
2.066 |
61.8% |
0.212 |
6.4% |
16% |
False |
False |
67,894 |
| 80 |
5.073 |
3.007 |
2.066 |
61.8% |
0.198 |
5.9% |
16% |
False |
False |
57,247 |
| 100 |
5.073 |
2.952 |
2.121 |
63.4% |
0.178 |
5.3% |
18% |
False |
False |
49,188 |
| 120 |
5.073 |
2.758 |
2.315 |
69.2% |
0.166 |
5.0% |
25% |
False |
False |
42,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.687 |
|
2.618 |
4.179 |
|
1.618 |
3.868 |
|
1.000 |
3.676 |
|
0.618 |
3.557 |
|
HIGH |
3.365 |
|
0.618 |
3.246 |
|
0.500 |
3.210 |
|
0.382 |
3.173 |
|
LOW |
3.054 |
|
0.618 |
2.862 |
|
1.000 |
2.743 |
|
1.618 |
2.551 |
|
2.618 |
2.240 |
|
4.250 |
1.732 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.299 |
3.291 |
| PP |
3.254 |
3.238 |
| S1 |
3.210 |
3.186 |
|