NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.106 |
-0.054 |
-1.7% |
3.367 |
| High |
3.162 |
3.171 |
0.009 |
0.3% |
3.391 |
| Low |
3.007 |
3.041 |
0.034 |
1.1% |
3.007 |
| Close |
3.097 |
3.114 |
0.017 |
0.5% |
3.114 |
| Range |
0.155 |
0.130 |
-0.025 |
-16.1% |
0.384 |
| ATR |
0.213 |
0.207 |
-0.006 |
-2.8% |
0.000 |
| Volume |
160,483 |
130,551 |
-29,932 |
-18.7% |
641,310 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.436 |
3.186 |
|
| R3 |
3.369 |
3.306 |
3.150 |
|
| R2 |
3.239 |
3.239 |
3.138 |
|
| R1 |
3.176 |
3.176 |
3.126 |
3.208 |
| PP |
3.109 |
3.109 |
3.109 |
3.124 |
| S1 |
3.046 |
3.046 |
3.102 |
3.078 |
| S2 |
2.979 |
2.979 |
3.090 |
|
| S3 |
2.849 |
2.916 |
3.078 |
|
| S4 |
2.719 |
2.786 |
3.043 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.323 |
4.102 |
3.325 |
|
| R3 |
3.939 |
3.718 |
3.220 |
|
| R2 |
3.555 |
3.555 |
3.184 |
|
| R1 |
3.334 |
3.334 |
3.149 |
3.253 |
| PP |
3.171 |
3.171 |
3.171 |
3.130 |
| S1 |
2.950 |
2.950 |
3.079 |
2.869 |
| S2 |
2.787 |
2.787 |
3.044 |
|
| S3 |
2.403 |
2.566 |
3.008 |
|
| S4 |
2.019 |
2.182 |
2.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.391 |
3.007 |
0.384 |
12.3% |
0.153 |
4.9% |
28% |
False |
False |
128,262 |
| 10 |
3.749 |
3.007 |
0.742 |
23.8% |
0.165 |
5.3% |
14% |
False |
False |
109,877 |
| 20 |
4.358 |
3.007 |
1.351 |
43.4% |
0.219 |
7.0% |
8% |
False |
False |
102,632 |
| 40 |
5.073 |
3.007 |
2.066 |
66.3% |
0.227 |
7.3% |
5% |
False |
False |
78,192 |
| 60 |
5.073 |
3.007 |
2.066 |
66.3% |
0.210 |
6.8% |
5% |
False |
False |
64,632 |
| 80 |
5.073 |
3.007 |
2.066 |
66.3% |
0.196 |
6.3% |
5% |
False |
False |
54,743 |
| 100 |
5.073 |
2.952 |
2.121 |
68.1% |
0.176 |
5.6% |
8% |
False |
False |
47,026 |
| 120 |
5.073 |
2.758 |
2.315 |
74.3% |
0.164 |
5.3% |
15% |
False |
False |
40,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.724 |
|
2.618 |
3.511 |
|
1.618 |
3.381 |
|
1.000 |
3.301 |
|
0.618 |
3.251 |
|
HIGH |
3.171 |
|
0.618 |
3.121 |
|
0.500 |
3.106 |
|
0.382 |
3.091 |
|
LOW |
3.041 |
|
0.618 |
2.961 |
|
1.000 |
2.911 |
|
1.618 |
2.831 |
|
2.618 |
2.701 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.113 |
| PP |
3.109 |
3.112 |
| S1 |
3.106 |
3.112 |
|