NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.160 |
-0.010 |
-0.3% |
3.631 |
| High |
3.216 |
3.162 |
-0.054 |
-1.7% |
3.749 |
| Low |
3.111 |
3.007 |
-0.104 |
-3.3% |
3.356 |
| Close |
3.164 |
3.097 |
-0.067 |
-2.1% |
3.410 |
| Range |
0.105 |
0.155 |
0.050 |
47.6% |
0.393 |
| ATR |
0.218 |
0.213 |
-0.004 |
-2.0% |
0.000 |
| Volume |
117,835 |
160,483 |
42,648 |
36.2% |
370,552 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.480 |
3.182 |
|
| R3 |
3.399 |
3.325 |
3.140 |
|
| R2 |
3.244 |
3.244 |
3.125 |
|
| R1 |
3.170 |
3.170 |
3.111 |
3.130 |
| PP |
3.089 |
3.089 |
3.089 |
3.068 |
| S1 |
3.015 |
3.015 |
3.083 |
2.975 |
| S2 |
2.934 |
2.934 |
3.069 |
|
| S3 |
2.779 |
2.860 |
3.054 |
|
| S4 |
2.624 |
2.705 |
3.012 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.684 |
4.440 |
3.626 |
|
| R3 |
4.291 |
4.047 |
3.518 |
|
| R2 |
3.898 |
3.898 |
3.482 |
|
| R1 |
3.654 |
3.654 |
3.446 |
3.580 |
| PP |
3.505 |
3.505 |
3.505 |
3.468 |
| S1 |
3.261 |
3.261 |
3.374 |
3.187 |
| S2 |
3.112 |
3.112 |
3.338 |
|
| S3 |
2.719 |
2.868 |
3.302 |
|
| S4 |
2.326 |
2.475 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.499 |
3.007 |
0.492 |
15.9% |
0.156 |
5.0% |
18% |
False |
True |
121,341 |
| 10 |
3.870 |
3.007 |
0.863 |
27.9% |
0.181 |
5.8% |
10% |
False |
True |
109,634 |
| 20 |
4.358 |
3.007 |
1.351 |
43.6% |
0.223 |
7.2% |
7% |
False |
True |
99,342 |
| 40 |
5.073 |
3.007 |
2.066 |
66.7% |
0.227 |
7.3% |
4% |
False |
True |
75,915 |
| 60 |
5.073 |
3.007 |
2.066 |
66.7% |
0.210 |
6.8% |
4% |
False |
True |
62,996 |
| 80 |
5.073 |
3.007 |
2.066 |
66.7% |
0.197 |
6.4% |
4% |
False |
True |
53,587 |
| 100 |
5.073 |
2.952 |
2.121 |
68.5% |
0.175 |
5.7% |
7% |
False |
False |
45,784 |
| 120 |
5.073 |
2.758 |
2.315 |
74.7% |
0.164 |
5.3% |
15% |
False |
False |
39,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.821 |
|
2.618 |
3.568 |
|
1.618 |
3.413 |
|
1.000 |
3.317 |
|
0.618 |
3.258 |
|
HIGH |
3.162 |
|
0.618 |
3.103 |
|
0.500 |
3.085 |
|
0.382 |
3.066 |
|
LOW |
3.007 |
|
0.618 |
2.911 |
|
1.000 |
2.852 |
|
1.618 |
2.756 |
|
2.618 |
2.601 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.093 |
3.121 |
| PP |
3.089 |
3.113 |
| S1 |
3.085 |
3.105 |
|