NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.170 |
-0.048 |
-1.5% |
3.631 |
| High |
3.235 |
3.216 |
-0.019 |
-0.6% |
3.749 |
| Low |
3.095 |
3.111 |
0.016 |
0.5% |
3.356 |
| Close |
3.141 |
3.164 |
0.023 |
0.7% |
3.410 |
| Range |
0.140 |
0.105 |
-0.035 |
-25.0% |
0.393 |
| ATR |
0.226 |
0.218 |
-0.009 |
-3.8% |
0.000 |
| Volume |
114,757 |
117,835 |
3,078 |
2.7% |
370,552 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.426 |
3.222 |
|
| R3 |
3.374 |
3.321 |
3.193 |
|
| R2 |
3.269 |
3.269 |
3.183 |
|
| R1 |
3.216 |
3.216 |
3.174 |
3.190 |
| PP |
3.164 |
3.164 |
3.164 |
3.151 |
| S1 |
3.111 |
3.111 |
3.154 |
3.085 |
| S2 |
3.059 |
3.059 |
3.145 |
|
| S3 |
2.954 |
3.006 |
3.135 |
|
| S4 |
2.849 |
2.901 |
3.106 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.684 |
4.440 |
3.626 |
|
| R3 |
4.291 |
4.047 |
3.518 |
|
| R2 |
3.898 |
3.898 |
3.482 |
|
| R1 |
3.654 |
3.654 |
3.446 |
3.580 |
| PP |
3.505 |
3.505 |
3.505 |
3.468 |
| S1 |
3.261 |
3.261 |
3.374 |
3.187 |
| S2 |
3.112 |
3.112 |
3.338 |
|
| S3 |
2.719 |
2.868 |
3.302 |
|
| S4 |
2.326 |
2.475 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.499 |
3.095 |
0.404 |
12.8% |
0.145 |
4.6% |
17% |
False |
False |
108,915 |
| 10 |
3.943 |
3.095 |
0.848 |
26.8% |
0.215 |
6.8% |
8% |
False |
False |
110,511 |
| 20 |
4.358 |
3.095 |
1.263 |
39.9% |
0.220 |
7.0% |
5% |
False |
False |
93,625 |
| 40 |
5.073 |
3.095 |
1.978 |
62.5% |
0.229 |
7.2% |
3% |
False |
False |
72,890 |
| 60 |
5.073 |
3.095 |
1.978 |
62.5% |
0.210 |
6.6% |
3% |
False |
False |
60,770 |
| 80 |
5.073 |
3.095 |
1.978 |
62.5% |
0.196 |
6.2% |
3% |
False |
False |
51,826 |
| 100 |
5.073 |
2.952 |
2.121 |
67.0% |
0.175 |
5.5% |
10% |
False |
False |
44,281 |
| 120 |
5.073 |
2.758 |
2.315 |
73.2% |
0.163 |
5.2% |
18% |
False |
False |
38,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.491 |
|
1.618 |
3.386 |
|
1.000 |
3.321 |
|
0.618 |
3.281 |
|
HIGH |
3.216 |
|
0.618 |
3.176 |
|
0.500 |
3.164 |
|
0.382 |
3.151 |
|
LOW |
3.111 |
|
0.618 |
3.046 |
|
1.000 |
3.006 |
|
1.618 |
2.941 |
|
2.618 |
2.836 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.243 |
| PP |
3.164 |
3.217 |
| S1 |
3.164 |
3.190 |
|