NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.218 |
-0.149 |
-4.4% |
3.631 |
| High |
3.391 |
3.235 |
-0.156 |
-4.6% |
3.749 |
| Low |
3.155 |
3.095 |
-0.060 |
-1.9% |
3.356 |
| Close |
3.177 |
3.141 |
-0.036 |
-1.1% |
3.410 |
| Range |
0.236 |
0.140 |
-0.096 |
-40.7% |
0.393 |
| ATR |
0.233 |
0.226 |
-0.007 |
-2.9% |
0.000 |
| Volume |
117,684 |
114,757 |
-2,927 |
-2.5% |
370,552 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.499 |
3.218 |
|
| R3 |
3.437 |
3.359 |
3.180 |
|
| R2 |
3.297 |
3.297 |
3.167 |
|
| R1 |
3.219 |
3.219 |
3.154 |
3.188 |
| PP |
3.157 |
3.157 |
3.157 |
3.142 |
| S1 |
3.079 |
3.079 |
3.128 |
3.048 |
| S2 |
3.017 |
3.017 |
3.115 |
|
| S3 |
2.877 |
2.939 |
3.103 |
|
| S4 |
2.737 |
2.799 |
3.064 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.684 |
4.440 |
3.626 |
|
| R3 |
4.291 |
4.047 |
3.518 |
|
| R2 |
3.898 |
3.898 |
3.482 |
|
| R1 |
3.654 |
3.654 |
3.446 |
3.580 |
| PP |
3.505 |
3.505 |
3.505 |
3.468 |
| S1 |
3.261 |
3.261 |
3.374 |
3.187 |
| S2 |
3.112 |
3.112 |
3.338 |
|
| S3 |
2.719 |
2.868 |
3.302 |
|
| S4 |
2.326 |
2.475 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.521 |
3.095 |
0.426 |
13.6% |
0.156 |
5.0% |
11% |
False |
True |
102,161 |
| 10 |
3.943 |
3.095 |
0.848 |
27.0% |
0.237 |
7.5% |
5% |
False |
True |
111,101 |
| 20 |
4.358 |
3.095 |
1.263 |
40.2% |
0.224 |
7.1% |
4% |
False |
True |
89,885 |
| 40 |
5.073 |
3.095 |
1.978 |
63.0% |
0.231 |
7.4% |
2% |
False |
True |
70,877 |
| 60 |
5.073 |
3.095 |
1.978 |
63.0% |
0.211 |
6.7% |
2% |
False |
True |
59,281 |
| 80 |
5.073 |
3.095 |
1.978 |
63.0% |
0.196 |
6.2% |
2% |
False |
True |
50,488 |
| 100 |
5.073 |
2.952 |
2.121 |
67.5% |
0.175 |
5.6% |
9% |
False |
False |
43,218 |
| 120 |
5.073 |
2.758 |
2.315 |
73.7% |
0.163 |
5.2% |
17% |
False |
False |
37,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.830 |
|
2.618 |
3.602 |
|
1.618 |
3.462 |
|
1.000 |
3.375 |
|
0.618 |
3.322 |
|
HIGH |
3.235 |
|
0.618 |
3.182 |
|
0.500 |
3.165 |
|
0.382 |
3.148 |
|
LOW |
3.095 |
|
0.618 |
3.008 |
|
1.000 |
2.955 |
|
1.618 |
2.868 |
|
2.618 |
2.728 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.297 |
| PP |
3.157 |
3.245 |
| S1 |
3.149 |
3.193 |
|