NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.367 |
-0.054 |
-1.6% |
3.631 |
| High |
3.499 |
3.391 |
-0.108 |
-3.1% |
3.749 |
| Low |
3.356 |
3.155 |
-0.201 |
-6.0% |
3.356 |
| Close |
3.410 |
3.177 |
-0.233 |
-6.8% |
3.410 |
| Range |
0.143 |
0.236 |
0.093 |
65.0% |
0.393 |
| ATR |
0.231 |
0.233 |
0.002 |
0.7% |
0.000 |
| Volume |
95,949 |
117,684 |
21,735 |
22.7% |
370,552 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.949 |
3.799 |
3.307 |
|
| R3 |
3.713 |
3.563 |
3.242 |
|
| R2 |
3.477 |
3.477 |
3.220 |
|
| R1 |
3.327 |
3.327 |
3.199 |
3.284 |
| PP |
3.241 |
3.241 |
3.241 |
3.220 |
| S1 |
3.091 |
3.091 |
3.155 |
3.048 |
| S2 |
3.005 |
3.005 |
3.134 |
|
| S3 |
2.769 |
2.855 |
3.112 |
|
| S4 |
2.533 |
2.619 |
3.047 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.684 |
4.440 |
3.626 |
|
| R3 |
4.291 |
4.047 |
3.518 |
|
| R2 |
3.898 |
3.898 |
3.482 |
|
| R1 |
3.654 |
3.654 |
3.446 |
3.580 |
| PP |
3.505 |
3.505 |
3.505 |
3.468 |
| S1 |
3.261 |
3.261 |
3.374 |
3.187 |
| S2 |
3.112 |
3.112 |
3.338 |
|
| S3 |
2.719 |
2.868 |
3.302 |
|
| S4 |
2.326 |
2.475 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.749 |
3.155 |
0.594 |
18.7% |
0.187 |
5.9% |
4% |
False |
True |
97,647 |
| 10 |
4.032 |
3.155 |
0.877 |
27.6% |
0.256 |
8.1% |
3% |
False |
True |
112,119 |
| 20 |
4.358 |
3.155 |
1.203 |
37.9% |
0.223 |
7.0% |
2% |
False |
True |
87,025 |
| 40 |
5.073 |
3.155 |
1.918 |
60.4% |
0.232 |
7.3% |
1% |
False |
True |
69,146 |
| 60 |
5.073 |
3.155 |
1.918 |
60.4% |
0.210 |
6.6% |
1% |
False |
True |
57,707 |
| 80 |
5.073 |
3.155 |
1.918 |
60.4% |
0.195 |
6.2% |
1% |
False |
True |
49,213 |
| 100 |
5.073 |
2.952 |
2.121 |
66.8% |
0.175 |
5.5% |
11% |
False |
False |
42,216 |
| 120 |
5.073 |
2.758 |
2.315 |
72.9% |
0.163 |
5.1% |
18% |
False |
False |
36,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.394 |
|
2.618 |
4.009 |
|
1.618 |
3.773 |
|
1.000 |
3.627 |
|
0.618 |
3.537 |
|
HIGH |
3.391 |
|
0.618 |
3.301 |
|
0.500 |
3.273 |
|
0.382 |
3.245 |
|
LOW |
3.155 |
|
0.618 |
3.009 |
|
1.000 |
2.919 |
|
1.618 |
2.773 |
|
2.618 |
2.537 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.273 |
3.327 |
| PP |
3.241 |
3.277 |
| S1 |
3.209 |
3.227 |
|