NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.631 |
3.485 |
-0.146 |
-4.0% |
3.882 |
| High |
3.749 |
3.521 |
-0.228 |
-6.1% |
4.032 |
| Low |
3.453 |
3.360 |
-0.093 |
-2.7% |
3.446 |
| Close |
3.462 |
3.475 |
0.013 |
0.4% |
3.649 |
| Range |
0.296 |
0.161 |
-0.135 |
-45.6% |
0.586 |
| ATR |
0.254 |
0.248 |
-0.007 |
-2.6% |
0.000 |
| Volume |
92,188 |
84,065 |
-8,123 |
-8.8% |
632,959 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.866 |
3.564 |
|
| R3 |
3.774 |
3.705 |
3.519 |
|
| R2 |
3.613 |
3.613 |
3.505 |
|
| R1 |
3.544 |
3.544 |
3.490 |
3.498 |
| PP |
3.452 |
3.452 |
3.452 |
3.429 |
| S1 |
3.383 |
3.383 |
3.460 |
3.337 |
| S2 |
3.291 |
3.291 |
3.445 |
|
| S3 |
3.130 |
3.222 |
3.431 |
|
| S4 |
2.969 |
3.061 |
3.386 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.467 |
5.144 |
3.971 |
|
| R3 |
4.881 |
4.558 |
3.810 |
|
| R2 |
4.295 |
4.295 |
3.756 |
|
| R1 |
3.972 |
3.972 |
3.703 |
3.841 |
| PP |
3.709 |
3.709 |
3.709 |
3.643 |
| S1 |
3.386 |
3.386 |
3.595 |
3.255 |
| S2 |
3.123 |
3.123 |
3.542 |
|
| S3 |
2.537 |
2.800 |
3.488 |
|
| S4 |
1.951 |
2.214 |
3.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.943 |
3.360 |
0.583 |
16.8% |
0.286 |
8.2% |
20% |
False |
True |
112,108 |
| 10 |
4.325 |
3.360 |
0.965 |
27.8% |
0.278 |
8.0% |
12% |
False |
True |
102,331 |
| 20 |
4.463 |
3.360 |
1.103 |
31.7% |
0.230 |
6.6% |
10% |
False |
True |
79,650 |
| 40 |
5.073 |
3.360 |
1.713 |
49.3% |
0.241 |
6.9% |
7% |
False |
True |
65,351 |
| 60 |
5.073 |
3.322 |
1.751 |
50.4% |
0.210 |
6.0% |
9% |
False |
False |
53,642 |
| 80 |
5.073 |
3.066 |
2.007 |
57.8% |
0.193 |
5.6% |
20% |
False |
False |
45,891 |
| 100 |
5.073 |
2.952 |
2.121 |
61.0% |
0.175 |
5.0% |
25% |
False |
False |
39,553 |
| 120 |
5.073 |
2.758 |
2.315 |
66.6% |
0.161 |
4.6% |
31% |
False |
False |
34,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.205 |
|
2.618 |
3.942 |
|
1.618 |
3.781 |
|
1.000 |
3.682 |
|
0.618 |
3.620 |
|
HIGH |
3.521 |
|
0.618 |
3.459 |
|
0.500 |
3.441 |
|
0.382 |
3.422 |
|
LOW |
3.360 |
|
0.618 |
3.261 |
|
1.000 |
3.199 |
|
1.618 |
3.100 |
|
2.618 |
2.939 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.464 |
3.555 |
| PP |
3.452 |
3.528 |
| S1 |
3.441 |
3.502 |
|