NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.624 |
3.631 |
0.007 |
0.2% |
3.882 |
| High |
3.698 |
3.749 |
0.051 |
1.4% |
4.032 |
| Low |
3.513 |
3.453 |
-0.060 |
-1.7% |
3.446 |
| Close |
3.649 |
3.462 |
-0.187 |
-5.1% |
3.649 |
| Range |
0.185 |
0.296 |
0.111 |
60.0% |
0.586 |
| ATR |
0.251 |
0.254 |
0.003 |
1.3% |
0.000 |
| Volume |
86,910 |
92,188 |
5,278 |
6.1% |
632,959 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.443 |
4.248 |
3.625 |
|
| R3 |
4.147 |
3.952 |
3.543 |
|
| R2 |
3.851 |
3.851 |
3.516 |
|
| R1 |
3.656 |
3.656 |
3.489 |
3.606 |
| PP |
3.555 |
3.555 |
3.555 |
3.529 |
| S1 |
3.360 |
3.360 |
3.435 |
3.310 |
| S2 |
3.259 |
3.259 |
3.408 |
|
| S3 |
2.963 |
3.064 |
3.381 |
|
| S4 |
2.667 |
2.768 |
3.299 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.467 |
5.144 |
3.971 |
|
| R3 |
4.881 |
4.558 |
3.810 |
|
| R2 |
4.295 |
4.295 |
3.756 |
|
| R1 |
3.972 |
3.972 |
3.703 |
3.841 |
| PP |
3.709 |
3.709 |
3.709 |
3.643 |
| S1 |
3.386 |
3.386 |
3.595 |
3.255 |
| S2 |
3.123 |
3.123 |
3.542 |
|
| S3 |
2.537 |
2.800 |
3.488 |
|
| S4 |
1.951 |
2.214 |
3.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.943 |
3.446 |
0.497 |
14.4% |
0.318 |
9.2% |
3% |
False |
False |
120,041 |
| 10 |
4.325 |
3.446 |
0.879 |
25.4% |
0.281 |
8.1% |
2% |
False |
False |
99,516 |
| 20 |
4.463 |
3.446 |
1.017 |
29.4% |
0.228 |
6.6% |
2% |
False |
False |
77,402 |
| 40 |
5.073 |
3.446 |
1.627 |
47.0% |
0.247 |
7.1% |
1% |
False |
False |
64,498 |
| 60 |
5.073 |
3.322 |
1.751 |
50.6% |
0.210 |
6.1% |
8% |
False |
False |
52,777 |
| 80 |
5.073 |
3.034 |
2.039 |
58.9% |
0.192 |
5.5% |
21% |
False |
False |
45,022 |
| 100 |
5.073 |
2.952 |
2.121 |
61.3% |
0.174 |
5.0% |
24% |
False |
False |
38,820 |
| 120 |
5.073 |
2.758 |
2.315 |
66.9% |
0.160 |
4.6% |
30% |
False |
False |
33,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.007 |
|
2.618 |
4.524 |
|
1.618 |
4.228 |
|
1.000 |
4.045 |
|
0.618 |
3.932 |
|
HIGH |
3.749 |
|
0.618 |
3.636 |
|
0.500 |
3.601 |
|
0.382 |
3.566 |
|
LOW |
3.453 |
|
0.618 |
3.270 |
|
1.000 |
3.157 |
|
1.618 |
2.974 |
|
2.618 |
2.678 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.601 |
3.662 |
| PP |
3.555 |
3.595 |
| S1 |
3.508 |
3.529 |
|