NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.624 |
-0.245 |
-6.3% |
3.882 |
| High |
3.870 |
3.698 |
-0.172 |
-4.4% |
4.032 |
| Low |
3.579 |
3.513 |
-0.066 |
-1.8% |
3.446 |
| Close |
3.665 |
3.649 |
-0.016 |
-0.4% |
3.649 |
| Range |
0.291 |
0.185 |
-0.106 |
-36.4% |
0.586 |
| ATR |
0.256 |
0.251 |
-0.005 |
-2.0% |
0.000 |
| Volume |
128,123 |
86,910 |
-41,213 |
-32.2% |
632,959 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.175 |
4.097 |
3.751 |
|
| R3 |
3.990 |
3.912 |
3.700 |
|
| R2 |
3.805 |
3.805 |
3.683 |
|
| R1 |
3.727 |
3.727 |
3.666 |
3.766 |
| PP |
3.620 |
3.620 |
3.620 |
3.640 |
| S1 |
3.542 |
3.542 |
3.632 |
3.581 |
| S2 |
3.435 |
3.435 |
3.615 |
|
| S3 |
3.250 |
3.357 |
3.598 |
|
| S4 |
3.065 |
3.172 |
3.547 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.467 |
5.144 |
3.971 |
|
| R3 |
4.881 |
4.558 |
3.810 |
|
| R2 |
4.295 |
4.295 |
3.756 |
|
| R1 |
3.972 |
3.972 |
3.703 |
3.841 |
| PP |
3.709 |
3.709 |
3.709 |
3.643 |
| S1 |
3.386 |
3.386 |
3.595 |
3.255 |
| S2 |
3.123 |
3.123 |
3.542 |
|
| S3 |
2.537 |
2.800 |
3.488 |
|
| S4 |
1.951 |
2.214 |
3.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.032 |
3.446 |
0.586 |
16.1% |
0.326 |
8.9% |
35% |
False |
False |
126,591 |
| 10 |
4.358 |
3.446 |
0.912 |
25.0% |
0.267 |
7.3% |
22% |
False |
False |
97,551 |
| 20 |
4.463 |
3.446 |
1.017 |
27.9% |
0.224 |
6.1% |
20% |
False |
False |
75,027 |
| 40 |
5.073 |
3.446 |
1.627 |
44.6% |
0.243 |
6.7% |
12% |
False |
False |
63,048 |
| 60 |
5.073 |
3.322 |
1.751 |
48.0% |
0.210 |
5.8% |
19% |
False |
False |
51,725 |
| 80 |
5.073 |
2.968 |
2.105 |
57.7% |
0.189 |
5.2% |
32% |
False |
False |
44,077 |
| 100 |
5.073 |
2.952 |
2.121 |
58.1% |
0.172 |
4.7% |
33% |
False |
False |
38,007 |
| 120 |
5.073 |
2.758 |
2.315 |
63.4% |
0.158 |
4.3% |
38% |
False |
False |
33,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.484 |
|
2.618 |
4.182 |
|
1.618 |
3.997 |
|
1.000 |
3.883 |
|
0.618 |
3.812 |
|
HIGH |
3.698 |
|
0.618 |
3.627 |
|
0.500 |
3.606 |
|
0.382 |
3.584 |
|
LOW |
3.513 |
|
0.618 |
3.399 |
|
1.000 |
3.328 |
|
1.618 |
3.214 |
|
2.618 |
3.029 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.695 |
| PP |
3.620 |
3.679 |
| S1 |
3.606 |
3.664 |
|