NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.576 |
3.869 |
0.293 |
8.2% |
4.289 |
| High |
3.943 |
3.870 |
-0.073 |
-1.9% |
4.358 |
| Low |
3.446 |
3.579 |
0.133 |
3.9% |
3.926 |
| Close |
3.933 |
3.665 |
-0.268 |
-6.8% |
3.945 |
| Range |
0.497 |
0.291 |
-0.206 |
-41.4% |
0.432 |
| ATR |
0.249 |
0.256 |
0.008 |
3.0% |
0.000 |
| Volume |
169,257 |
128,123 |
-41,134 |
-24.3% |
342,551 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.412 |
3.825 |
|
| R3 |
4.287 |
4.121 |
3.745 |
|
| R2 |
3.996 |
3.996 |
3.718 |
|
| R1 |
3.830 |
3.830 |
3.692 |
3.768 |
| PP |
3.705 |
3.705 |
3.705 |
3.673 |
| S1 |
3.539 |
3.539 |
3.638 |
3.477 |
| S2 |
3.414 |
3.414 |
3.612 |
|
| S3 |
3.123 |
3.248 |
3.585 |
|
| S4 |
2.832 |
2.957 |
3.505 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.372 |
5.091 |
4.183 |
|
| R3 |
4.940 |
4.659 |
4.064 |
|
| R2 |
4.508 |
4.508 |
4.024 |
|
| R1 |
4.227 |
4.227 |
3.985 |
4.152 |
| PP |
4.076 |
4.076 |
4.076 |
4.039 |
| S1 |
3.795 |
3.795 |
3.905 |
3.720 |
| S2 |
3.644 |
3.644 |
3.866 |
|
| S3 |
3.212 |
3.363 |
3.826 |
|
| S4 |
2.780 |
2.931 |
3.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.267 |
3.446 |
0.821 |
22.4% |
0.357 |
9.7% |
27% |
False |
False |
128,987 |
| 10 |
4.358 |
3.446 |
0.912 |
24.9% |
0.272 |
7.4% |
24% |
False |
False |
95,387 |
| 20 |
4.463 |
3.446 |
1.017 |
27.7% |
0.224 |
6.1% |
22% |
False |
False |
73,073 |
| 40 |
5.073 |
3.446 |
1.627 |
44.4% |
0.242 |
6.6% |
13% |
False |
False |
61,956 |
| 60 |
5.073 |
3.322 |
1.751 |
47.8% |
0.210 |
5.7% |
20% |
False |
False |
50,645 |
| 80 |
5.073 |
2.968 |
2.105 |
57.4% |
0.188 |
5.1% |
33% |
False |
False |
43,141 |
| 100 |
5.073 |
2.889 |
2.184 |
59.6% |
0.171 |
4.7% |
36% |
False |
False |
37,235 |
| 120 |
5.073 |
2.758 |
2.315 |
63.2% |
0.157 |
4.3% |
39% |
False |
False |
32,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.107 |
|
2.618 |
4.632 |
|
1.618 |
4.341 |
|
1.000 |
4.161 |
|
0.618 |
4.050 |
|
HIGH |
3.870 |
|
0.618 |
3.759 |
|
0.500 |
3.725 |
|
0.382 |
3.690 |
|
LOW |
3.579 |
|
0.618 |
3.399 |
|
1.000 |
3.288 |
|
1.618 |
3.108 |
|
2.618 |
2.817 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.725 |
3.695 |
| PP |
3.705 |
3.685 |
| S1 |
3.685 |
3.675 |
|