NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.727 |
3.576 |
-0.151 |
-4.1% |
4.289 |
| High |
3.882 |
3.943 |
0.061 |
1.6% |
4.358 |
| Low |
3.560 |
3.446 |
-0.114 |
-3.2% |
3.926 |
| Close |
3.563 |
3.933 |
0.370 |
10.4% |
3.945 |
| Range |
0.322 |
0.497 |
0.175 |
54.3% |
0.432 |
| ATR |
0.229 |
0.249 |
0.019 |
8.3% |
0.000 |
| Volume |
123,727 |
169,257 |
45,530 |
36.8% |
342,551 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
5.096 |
4.206 |
|
| R3 |
4.768 |
4.599 |
4.070 |
|
| R2 |
4.271 |
4.271 |
4.024 |
|
| R1 |
4.102 |
4.102 |
3.979 |
4.187 |
| PP |
3.774 |
3.774 |
3.774 |
3.816 |
| S1 |
3.605 |
3.605 |
3.887 |
3.690 |
| S2 |
3.277 |
3.277 |
3.842 |
|
| S3 |
2.780 |
3.108 |
3.796 |
|
| S4 |
2.283 |
2.611 |
3.660 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.372 |
5.091 |
4.183 |
|
| R3 |
4.940 |
4.659 |
4.064 |
|
| R2 |
4.508 |
4.508 |
4.024 |
|
| R1 |
4.227 |
4.227 |
3.985 |
4.152 |
| PP |
4.076 |
4.076 |
4.076 |
4.039 |
| S1 |
3.795 |
3.795 |
3.905 |
3.720 |
| S2 |
3.644 |
3.644 |
3.866 |
|
| S3 |
3.212 |
3.363 |
3.826 |
|
| S4 |
2.780 |
2.931 |
3.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.325 |
3.446 |
0.879 |
22.3% |
0.342 |
8.7% |
55% |
False |
True |
115,520 |
| 10 |
4.358 |
3.446 |
0.912 |
23.2% |
0.264 |
6.7% |
53% |
False |
True |
89,050 |
| 20 |
4.463 |
3.446 |
1.017 |
25.9% |
0.221 |
5.6% |
48% |
False |
True |
70,263 |
| 40 |
5.073 |
3.446 |
1.627 |
41.4% |
0.237 |
6.0% |
30% |
False |
True |
59,516 |
| 60 |
5.073 |
3.322 |
1.751 |
44.5% |
0.208 |
5.3% |
35% |
False |
False |
48,920 |
| 80 |
5.073 |
2.968 |
2.105 |
53.5% |
0.185 |
4.7% |
46% |
False |
False |
41,698 |
| 100 |
5.073 |
2.889 |
2.184 |
55.5% |
0.169 |
4.3% |
48% |
False |
False |
36,061 |
| 120 |
5.073 |
2.758 |
2.315 |
58.9% |
0.155 |
3.9% |
51% |
False |
False |
31,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.055 |
|
2.618 |
5.244 |
|
1.618 |
4.747 |
|
1.000 |
4.440 |
|
0.618 |
4.250 |
|
HIGH |
3.943 |
|
0.618 |
3.753 |
|
0.500 |
3.695 |
|
0.382 |
3.636 |
|
LOW |
3.446 |
|
0.618 |
3.139 |
|
1.000 |
2.949 |
|
1.618 |
2.642 |
|
2.618 |
2.145 |
|
4.250 |
1.334 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.854 |
3.868 |
| PP |
3.774 |
3.804 |
| S1 |
3.695 |
3.739 |
|