NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.882 |
3.727 |
-0.155 |
-4.0% |
4.289 |
| High |
4.032 |
3.882 |
-0.150 |
-3.7% |
4.358 |
| Low |
3.698 |
3.560 |
-0.138 |
-3.7% |
3.926 |
| Close |
3.745 |
3.563 |
-0.182 |
-4.9% |
3.945 |
| Range |
0.334 |
0.322 |
-0.012 |
-3.6% |
0.432 |
| ATR |
0.222 |
0.229 |
0.007 |
3.2% |
0.000 |
| Volume |
124,942 |
123,727 |
-1,215 |
-1.0% |
342,551 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.634 |
4.421 |
3.740 |
|
| R3 |
4.312 |
4.099 |
3.652 |
|
| R2 |
3.990 |
3.990 |
3.622 |
|
| R1 |
3.777 |
3.777 |
3.593 |
3.723 |
| PP |
3.668 |
3.668 |
3.668 |
3.641 |
| S1 |
3.455 |
3.455 |
3.533 |
3.401 |
| S2 |
3.346 |
3.346 |
3.504 |
|
| S3 |
3.024 |
3.133 |
3.474 |
|
| S4 |
2.702 |
2.811 |
3.386 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.372 |
5.091 |
4.183 |
|
| R3 |
4.940 |
4.659 |
4.064 |
|
| R2 |
4.508 |
4.508 |
4.024 |
|
| R1 |
4.227 |
4.227 |
3.985 |
4.152 |
| PP |
4.076 |
4.076 |
4.076 |
4.039 |
| S1 |
3.795 |
3.795 |
3.905 |
3.720 |
| S2 |
3.644 |
3.644 |
3.866 |
|
| S3 |
3.212 |
3.363 |
3.826 |
|
| S4 |
2.780 |
2.931 |
3.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.325 |
3.560 |
0.765 |
21.5% |
0.269 |
7.6% |
0% |
False |
True |
92,555 |
| 10 |
4.358 |
3.560 |
0.798 |
22.4% |
0.225 |
6.3% |
0% |
False |
True |
76,740 |
| 20 |
4.584 |
3.560 |
1.024 |
28.7% |
0.214 |
6.0% |
0% |
False |
True |
65,390 |
| 40 |
5.073 |
3.560 |
1.513 |
42.5% |
0.228 |
6.4% |
0% |
False |
True |
56,019 |
| 60 |
5.073 |
3.322 |
1.751 |
49.1% |
0.202 |
5.7% |
14% |
False |
False |
46,561 |
| 80 |
5.073 |
2.968 |
2.105 |
59.1% |
0.180 |
5.1% |
28% |
False |
False |
39,875 |
| 100 |
5.073 |
2.889 |
2.184 |
61.3% |
0.165 |
4.6% |
31% |
False |
False |
34,522 |
| 120 |
5.073 |
2.758 |
2.315 |
65.0% |
0.151 |
4.2% |
35% |
False |
False |
30,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.251 |
|
2.618 |
4.725 |
|
1.618 |
4.403 |
|
1.000 |
4.204 |
|
0.618 |
4.081 |
|
HIGH |
3.882 |
|
0.618 |
3.759 |
|
0.500 |
3.721 |
|
0.382 |
3.683 |
|
LOW |
3.560 |
|
0.618 |
3.361 |
|
1.000 |
3.238 |
|
1.618 |
3.039 |
|
2.618 |
2.717 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.721 |
3.914 |
| PP |
3.668 |
3.797 |
| S1 |
3.616 |
3.680 |
|