NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.235 3.882 -0.353 -8.3% 4.289
High 4.267 4.032 -0.235 -5.5% 4.358
Low 3.926 3.698 -0.228 -5.8% 3.926
Close 3.945 3.745 -0.200 -5.1% 3.945
Range 0.341 0.334 -0.007 -2.1% 0.432
ATR 0.214 0.222 0.009 4.0% 0.000
Volume 98,889 124,942 26,053 26.3% 342,551
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.827 4.620 3.929
R3 4.493 4.286 3.837
R2 4.159 4.159 3.806
R1 3.952 3.952 3.776 3.889
PP 3.825 3.825 3.825 3.793
S1 3.618 3.618 3.714 3.555
S2 3.491 3.491 3.684
S3 3.157 3.284 3.653
S4 2.823 2.950 3.561
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.372 5.091 4.183
R3 4.940 4.659 4.064
R2 4.508 4.508 4.024
R1 4.227 4.227 3.985 4.152
PP 4.076 4.076 4.076 4.039
S1 3.795 3.795 3.905 3.720
S2 3.644 3.644 3.866
S3 3.212 3.363 3.826
S4 2.780 2.931 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.325 3.698 0.627 16.7% 0.245 6.5% 7% False True 78,991
10 4.358 3.698 0.660 17.6% 0.211 5.6% 7% False True 68,670
20 4.786 3.698 1.088 29.1% 0.210 5.6% 4% False True 61,372
40 5.073 3.608 1.465 39.1% 0.223 5.9% 9% False False 53,579
60 5.073 3.322 1.751 46.8% 0.198 5.3% 24% False False 45,113
80 5.073 2.968 2.105 56.2% 0.177 4.7% 37% False False 38,516
100 5.073 2.889 2.184 58.3% 0.163 4.3% 39% False False 33,371
120 5.073 2.758 2.315 61.8% 0.149 4.0% 43% False False 29,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.452
2.618 4.906
1.618 4.572
1.000 4.366
0.618 4.238
HIGH 4.032
0.618 3.904
0.500 3.865
0.382 3.826
LOW 3.698
0.618 3.492
1.000 3.364
1.618 3.158
2.618 2.824
4.250 2.279
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 3.865 4.012
PP 3.825 3.923
S1 3.785 3.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.