NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.150 4.235 0.085 2.0% 4.289
High 4.325 4.267 -0.058 -1.3% 4.358
Low 4.108 3.926 -0.182 -4.4% 3.926
Close 4.257 3.945 -0.312 -7.3% 3.945
Range 0.217 0.341 0.124 57.1% 0.432
ATR 0.204 0.214 0.010 4.8% 0.000
Volume 60,787 98,889 38,102 62.7% 342,551
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.069 4.848 4.133
R3 4.728 4.507 4.039
R2 4.387 4.387 4.008
R1 4.166 4.166 3.976 4.106
PP 4.046 4.046 4.046 4.016
S1 3.825 3.825 3.914 3.765
S2 3.705 3.705 3.882
S3 3.364 3.484 3.851
S4 3.023 3.143 3.757
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.372 5.091 4.183
R3 4.940 4.659 4.064
R2 4.508 4.508 4.024
R1 4.227 4.227 3.985 4.152
PP 4.076 4.076 4.076 4.039
S1 3.795 3.795 3.905 3.720
S2 3.644 3.644 3.866
S3 3.212 3.363 3.826
S4 2.780 2.931 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.926 0.432 11.0% 0.209 5.3% 4% False True 68,510
10 4.358 3.895 0.463 11.7% 0.190 4.8% 11% False False 61,931
20 5.073 3.895 1.178 29.9% 0.214 5.4% 4% False False 58,052
40 5.073 3.559 1.514 38.4% 0.217 5.5% 25% False False 51,294
60 5.073 3.322 1.751 44.4% 0.196 5.0% 36% False False 43,374
80 5.073 2.966 2.107 53.4% 0.174 4.4% 46% False False 37,145
100 5.073 2.889 2.184 55.4% 0.161 4.1% 48% False False 32,224
120 5.073 2.758 2.315 58.7% 0.147 3.7% 51% False False 28,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.716
2.618 5.160
1.618 4.819
1.000 4.608
0.618 4.478
HIGH 4.267
0.618 4.137
0.500 4.097
0.382 4.056
LOW 3.926
0.618 3.715
1.000 3.585
1.618 3.374
2.618 3.033
4.250 2.477
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.097 4.126
PP 4.046 4.065
S1 3.996 4.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.