NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.098 4.150 0.052 1.3% 4.101
High 4.217 4.325 0.108 2.6% 4.222
Low 4.084 4.108 0.024 0.6% 3.895
Close 4.190 4.257 0.067 1.6% 4.185
Range 0.133 0.217 0.084 63.2% 0.327
ATR 0.203 0.204 0.001 0.5% 0.000
Volume 54,431 60,787 6,356 11.7% 276,761
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.881 4.786 4.376
R3 4.664 4.569 4.317
R2 4.447 4.447 4.297
R1 4.352 4.352 4.277 4.400
PP 4.230 4.230 4.230 4.254
S1 4.135 4.135 4.237 4.183
S2 4.013 4.013 4.217
S3 3.796 3.918 4.197
S4 3.579 3.701 4.138
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.082 4.960 4.365
R3 4.755 4.633 4.275
R2 4.428 4.428 4.245
R1 4.306 4.306 4.215 4.367
PP 4.101 4.101 4.101 4.131
S1 3.979 3.979 4.155 4.040
S2 3.774 3.774 4.125
S3 3.447 3.652 4.095
S4 3.120 3.325 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.988 0.370 8.7% 0.188 4.4% 73% False False 61,787
10 4.358 3.895 0.463 10.9% 0.170 4.0% 78% False False 56,007
20 5.073 3.895 1.178 27.7% 0.211 4.9% 31% False False 55,702
40 5.073 3.556 1.517 35.6% 0.211 5.0% 46% False False 49,479
60 5.073 3.317 1.756 41.2% 0.192 4.5% 54% False False 42,193
80 5.073 2.966 2.107 49.5% 0.171 4.0% 61% False False 36,118
100 5.073 2.825 2.248 52.8% 0.158 3.7% 64% False False 31,331
120 5.073 2.758 2.315 54.4% 0.145 3.4% 65% False False 27,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.247
2.618 4.893
1.618 4.676
1.000 4.542
0.618 4.459
HIGH 4.325
0.618 4.242
0.500 4.217
0.382 4.191
LOW 4.108
0.618 3.974
1.000 3.891
1.618 3.757
2.618 3.540
4.250 3.186
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.244 4.240
PP 4.230 4.222
S1 4.217 4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.