NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.289 4.265 -0.024 -0.6% 4.101
High 4.358 4.283 -0.075 -1.7% 4.222
Low 4.202 4.085 -0.117 -2.8% 3.895
Close 4.257 4.096 -0.161 -3.8% 4.185
Range 0.156 0.198 0.042 26.9% 0.327
ATR 0.209 0.208 -0.001 -0.4% 0.000
Volume 72,534 55,910 -16,624 -22.9% 276,761
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.749 4.620 4.205
R3 4.551 4.422 4.150
R2 4.353 4.353 4.132
R1 4.224 4.224 4.114 4.190
PP 4.155 4.155 4.155 4.137
S1 4.026 4.026 4.078 3.992
S2 3.957 3.957 4.060
S3 3.759 3.828 4.042
S4 3.561 3.630 3.987
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.082 4.960 4.365
R3 4.755 4.633 4.275
R2 4.428 4.428 4.245
R1 4.306 4.306 4.215 4.367
PP 4.101 4.101 4.101 4.131
S1 3.979 3.979 4.155 4.040
S2 3.774 3.774 4.125
S3 3.447 3.652 4.095
S4 3.120 3.325 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.895 0.463 11.3% 0.181 4.4% 43% False False 60,925
10 4.463 3.895 0.568 13.9% 0.182 4.4% 35% False False 56,968
20 5.073 3.895 1.178 28.8% 0.216 5.3% 17% False False 54,984
40 5.073 3.448 1.625 39.7% 0.210 5.1% 40% False False 47,949
60 5.073 3.289 1.784 43.6% 0.190 4.6% 45% False False 40,921
80 5.073 2.966 2.107 51.4% 0.168 4.1% 54% False False 34,990
100 5.073 2.825 2.248 54.9% 0.156 3.8% 57% False False 30,331
120 5.073 2.758 2.315 56.5% 0.143 3.5% 58% False False 26,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.801
1.618 4.603
1.000 4.481
0.618 4.405
HIGH 4.283
0.618 4.207
0.500 4.184
0.382 4.161
LOW 4.085
0.618 3.963
1.000 3.887
1.618 3.765
2.618 3.567
4.250 3.244
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.184 4.173
PP 4.155 4.147
S1 4.125 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.