NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 4.065 4.289 0.224 5.5% 4.101
High 4.222 4.358 0.136 3.2% 4.222
Low 3.988 4.202 0.214 5.4% 3.895
Close 4.185 4.257 0.072 1.7% 4.185
Range 0.234 0.156 -0.078 -33.3% 0.327
ATR 0.212 0.209 -0.003 -1.3% 0.000
Volume 65,277 72,534 7,257 11.1% 276,761
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.740 4.655 4.343
R3 4.584 4.499 4.300
R2 4.428 4.428 4.286
R1 4.343 4.343 4.271 4.308
PP 4.272 4.272 4.272 4.255
S1 4.187 4.187 4.243 4.152
S2 4.116 4.116 4.228
S3 3.960 4.031 4.214
S4 3.804 3.875 4.171
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.082 4.960 4.365
R3 4.755 4.633 4.275
R2 4.428 4.428 4.245
R1 4.306 4.306 4.215 4.367
PP 4.101 4.101 4.101 4.131
S1 3.979 3.979 4.155 4.040
S2 3.774 3.774 4.125
S3 3.447 3.652 4.095
S4 3.120 3.325 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.895 0.463 10.9% 0.177 4.1% 78% True False 58,350
10 4.463 3.895 0.568 13.3% 0.175 4.1% 64% False False 55,288
20 5.073 3.895 1.178 27.7% 0.229 5.4% 31% False False 56,103
40 5.073 3.448 1.625 38.2% 0.209 4.9% 50% False False 47,651
60 5.073 3.232 1.841 43.2% 0.190 4.5% 56% False False 40,249
80 5.073 2.952 2.121 49.8% 0.167 3.9% 62% False False 34,510
100 5.073 2.825 2.248 52.8% 0.155 3.6% 64% False False 29,846
120 5.073 2.758 2.315 54.4% 0.142 3.3% 65% False False 26,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.021
2.618 4.766
1.618 4.610
1.000 4.514
0.618 4.454
HIGH 4.358
0.618 4.298
0.500 4.280
0.382 4.262
LOW 4.202
0.618 4.106
1.000 4.046
1.618 3.950
2.618 3.794
4.250 3.539
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.280 4.214
PP 4.272 4.170
S1 4.265 4.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.