NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 4.011 4.065 0.054 1.3% 4.101
High 4.103 4.222 0.119 2.9% 4.222
Low 3.895 3.988 0.093 2.4% 3.895
Close 4.072 4.185 0.113 2.8% 4.185
Range 0.208 0.234 0.026 12.5% 0.327
ATR 0.210 0.212 0.002 0.8% 0.000
Volume 64,752 61,342 -3,410 -5.3% 272,826
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.834 4.743 4.314
R3 4.600 4.509 4.249
R2 4.366 4.366 4.228
R1 4.275 4.275 4.206 4.321
PP 4.132 4.132 4.132 4.154
S1 4.041 4.041 4.164 4.087
S2 3.898 3.898 4.142
S3 3.664 3.807 4.121
S4 3.430 3.573 4.056
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.082 4.960 4.365
R3 4.755 4.633 4.275
R2 4.428 4.428 4.245
R1 4.306 4.306 4.215 4.367
PP 4.101 4.101 4.101 4.131
S1 3.979 3.979 4.155 4.040
S2 3.774 3.774 4.125
S3 3.447 3.652 4.095
S4 3.120 3.325 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.222 3.895 0.327 7.8% 0.170 4.1% 89% True False 54,565
10 4.463 3.895 0.568 13.6% 0.181 4.3% 51% False False 52,109
20 5.073 3.895 1.178 28.1% 0.240 5.7% 25% False False 55,160
40 5.073 3.322 1.751 41.8% 0.207 5.0% 49% False False 46,321
60 5.073 3.232 1.841 44.0% 0.189 4.5% 52% False False 39,316
80 5.073 2.952 2.121 50.7% 0.167 4.0% 58% False False 33,725
100 5.073 2.758 2.315 55.3% 0.155 3.7% 62% False False 29,177
120 5.073 2.758 2.315 55.3% 0.141 3.4% 62% False False 25,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.217
2.618 4.835
1.618 4.601
1.000 4.456
0.618 4.367
HIGH 4.222
0.618 4.133
0.500 4.105
0.382 4.077
LOW 3.988
0.618 3.843
1.000 3.754
1.618 3.609
2.618 3.375
4.250 2.994
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.158 4.143
PP 4.132 4.101
S1 4.105 4.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.