NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.067 4.011 -0.056 -1.4% 4.361
High 4.112 4.103 -0.009 -0.2% 4.463
Low 4.004 3.895 -0.109 -2.7% 4.100
Close 4.024 4.072 0.048 1.2% 4.182
Range 0.108 0.208 0.100 92.6% 0.363
ATR 0.210 0.210 0.000 -0.1% 0.000
Volume 46,152 64,752 18,600 40.3% 248,271
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.647 4.568 4.186
R3 4.439 4.360 4.129
R2 4.231 4.231 4.110
R1 4.152 4.152 4.091 4.192
PP 4.023 4.023 4.023 4.043
S1 3.944 3.944 4.053 3.984
S2 3.815 3.815 4.034
S3 3.607 3.736 4.015
S4 3.399 3.528 3.958
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.337 5.123 4.382
R3 4.974 4.760 4.282
R2 4.611 4.611 4.249
R1 4.397 4.397 4.215 4.323
PP 4.248 4.248 4.248 4.211
S1 4.034 4.034 4.149 3.960
S2 3.885 3.885 4.115
S3 3.522 3.671 4.082
S4 3.159 3.308 3.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.895 0.352 8.6% 0.153 3.7% 50% False True 50,227
10 4.463 3.895 0.568 13.9% 0.175 4.3% 31% False True 50,758
20 5.073 3.895 1.178 28.9% 0.234 5.8% 15% False True 53,751
40 5.073 3.322 1.751 43.0% 0.206 5.1% 43% False False 45,631
60 5.073 3.232 1.841 45.2% 0.188 4.6% 46% False False 38,781
80 5.073 2.952 2.121 52.1% 0.165 4.0% 53% False False 33,124
100 5.073 2.758 2.315 56.9% 0.153 3.8% 57% False False 28,664
120 5.073 2.758 2.315 56.9% 0.140 3.4% 57% False False 24,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.987
2.618 4.648
1.618 4.440
1.000 4.311
0.618 4.232
HIGH 4.103
0.618 4.024
0.500 3.999
0.382 3.974
LOW 3.895
0.618 3.766
1.000 3.687
1.618 3.558
2.618 3.350
4.250 3.011
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.048 4.061
PP 4.023 4.050
S1 3.999 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.