NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 4.114 4.067 -0.047 -1.1% 4.361
High 4.182 4.112 -0.070 -1.7% 4.463
Low 4.005 4.004 -0.001 0.0% 4.100
Close 4.047 4.024 -0.023 -0.6% 4.182
Range 0.177 0.108 -0.069 -39.0% 0.363
ATR 0.218 0.210 -0.008 -3.6% 0.000
Volume 43,035 46,152 3,117 7.2% 248,271
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.371 4.305 4.083
R3 4.263 4.197 4.054
R2 4.155 4.155 4.044
R1 4.089 4.089 4.034 4.068
PP 4.047 4.047 4.047 4.036
S1 3.981 3.981 4.014 3.960
S2 3.939 3.939 4.004
S3 3.831 3.873 3.994
S4 3.723 3.765 3.965
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.337 5.123 4.382
R3 4.974 4.760 4.282
R2 4.611 4.611 4.249
R1 4.397 4.397 4.215 4.323
PP 4.248 4.248 4.248 4.211
S1 4.034 4.034 4.149 3.960
S2 3.885 3.885 4.115
S3 3.522 3.671 4.082
S4 3.159 3.308 3.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.452 4.004 0.448 11.1% 0.163 4.0% 4% False True 50,609
10 4.463 4.004 0.459 11.4% 0.179 4.4% 4% False True 51,475
20 5.073 3.975 1.098 27.3% 0.232 5.8% 4% False False 52,488
40 5.073 3.322 1.751 43.5% 0.204 5.1% 40% False False 44,824
60 5.073 3.232 1.841 45.8% 0.188 4.7% 43% False False 38,335
80 5.073 2.952 2.121 52.7% 0.164 4.1% 51% False False 32,395
100 5.073 2.758 2.315 57.5% 0.152 3.8% 55% False False 28,118
120 5.073 2.758 2.315 57.5% 0.138 3.4% 55% False False 24,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.571
2.618 4.395
1.618 4.287
1.000 4.220
0.618 4.179
HIGH 4.112
0.618 4.071
0.500 4.058
0.382 4.045
LOW 4.004
0.618 3.937
1.000 3.896
1.618 3.829
2.618 3.721
4.250 3.545
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 4.058 4.105
PP 4.047 4.078
S1 4.035 4.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.