NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.101 4.114 0.013 0.3% 4.361
High 4.205 4.182 -0.023 -0.5% 4.463
Low 4.082 4.005 -0.077 -1.9% 4.100
Close 4.115 4.047 -0.068 -1.7% 4.182
Range 0.123 0.177 0.054 43.9% 0.363
ATR 0.221 0.218 -0.003 -1.4% 0.000
Volume 57,545 43,035 -14,510 -25.2% 248,271
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.609 4.505 4.144
R3 4.432 4.328 4.096
R2 4.255 4.255 4.079
R1 4.151 4.151 4.063 4.115
PP 4.078 4.078 4.078 4.060
S1 3.974 3.974 4.031 3.938
S2 3.901 3.901 4.015
S3 3.724 3.797 3.998
S4 3.547 3.620 3.950
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.337 5.123 4.382
R3 4.974 4.760 4.282
R2 4.611 4.611 4.249
R1 4.397 4.397 4.215 4.323
PP 4.248 4.248 4.248 4.211
S1 4.034 4.034 4.149 3.960
S2 3.885 3.885 4.115
S3 3.522 3.671 4.082
S4 3.159 3.308 3.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.005 0.458 11.3% 0.183 4.5% 9% False True 53,012
10 4.584 4.005 0.579 14.3% 0.202 5.0% 7% False True 54,040
20 5.073 3.975 1.098 27.1% 0.237 5.9% 7% False False 52,154
40 5.073 3.322 1.751 43.3% 0.205 5.1% 41% False False 44,343
60 5.073 3.178 1.895 46.8% 0.188 4.6% 46% False False 37,893
80 5.073 2.952 2.121 52.4% 0.164 4.1% 52% False False 31,946
100 5.073 2.758 2.315 57.2% 0.152 3.7% 56% False False 27,740
120 5.073 2.758 2.315 57.2% 0.138 3.4% 56% False False 24,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.645
1.618 4.468
1.000 4.359
0.618 4.291
HIGH 4.182
0.618 4.114
0.500 4.094
0.382 4.073
LOW 4.005
0.618 3.896
1.000 3.828
1.618 3.719
2.618 3.542
4.250 3.253
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.094 4.126
PP 4.078 4.100
S1 4.063 4.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.