NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.200 4.101 -0.099 -2.4% 4.361
High 4.247 4.205 -0.042 -1.0% 4.463
Low 4.100 4.082 -0.018 -0.4% 4.100
Close 4.182 4.115 -0.067 -1.6% 4.182
Range 0.147 0.123 -0.024 -16.3% 0.363
ATR 0.229 0.221 -0.008 -3.3% 0.000
Volume 39,652 57,545 17,893 45.1% 248,271
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.503 4.432 4.183
R3 4.380 4.309 4.149
R2 4.257 4.257 4.138
R1 4.186 4.186 4.126 4.222
PP 4.134 4.134 4.134 4.152
S1 4.063 4.063 4.104 4.099
S2 4.011 4.011 4.092
S3 3.888 3.940 4.081
S4 3.765 3.817 4.047
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.337 5.123 4.382
R3 4.974 4.760 4.282
R2 4.611 4.611 4.249
R1 4.397 4.397 4.215 4.323
PP 4.248 4.248 4.248 4.211
S1 4.034 4.034 4.149 3.960
S2 3.885 3.885 4.115
S3 3.522 3.671 4.082
S4 3.159 3.308 3.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.082 0.381 9.3% 0.174 4.2% 9% False True 52,226
10 4.786 4.082 0.704 17.1% 0.209 5.1% 5% False True 54,074
20 5.073 3.975 1.098 26.7% 0.238 5.8% 13% False False 51,868
40 5.073 3.322 1.751 42.6% 0.204 5.0% 45% False False 43,979
60 5.073 3.171 1.902 46.2% 0.187 4.5% 50% False False 37,356
80 5.073 2.952 2.121 51.5% 0.163 4.0% 55% False False 31,551
100 5.073 2.758 2.315 56.3% 0.151 3.7% 59% False False 27,399
120 5.073 2.758 2.315 56.3% 0.137 3.3% 59% False False 23,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.728
2.618 4.527
1.618 4.404
1.000 4.328
0.618 4.281
HIGH 4.205
0.618 4.158
0.500 4.144
0.382 4.129
LOW 4.082
0.618 4.006
1.000 3.959
1.618 3.883
2.618 3.760
4.250 3.559
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.144 4.267
PP 4.134 4.216
S1 4.125 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.