NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.430 4.200 -0.230 -5.2% 4.361
High 4.452 4.247 -0.205 -4.6% 4.463
Low 4.193 4.100 -0.093 -2.2% 4.100
Close 4.198 4.182 -0.016 -0.4% 4.182
Range 0.259 0.147 -0.112 -43.2% 0.363
ATR 0.235 0.229 -0.006 -2.7% 0.000
Volume 66,665 39,652 -27,013 -40.5% 248,271
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.547 4.263
R3 4.470 4.400 4.222
R2 4.323 4.323 4.209
R1 4.253 4.253 4.195 4.215
PP 4.176 4.176 4.176 4.157
S1 4.106 4.106 4.169 4.068
S2 4.029 4.029 4.155
S3 3.882 3.959 4.142
S4 3.735 3.812 4.101
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.337 5.123 4.382
R3 4.974 4.760 4.282
R2 4.611 4.611 4.249
R1 4.397 4.397 4.215 4.323
PP 4.248 4.248 4.248 4.211
S1 4.034 4.034 4.149 3.960
S2 3.885 3.885 4.115
S3 3.522 3.671 4.082
S4 3.159 3.308 3.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.100 0.363 8.7% 0.193 4.6% 23% False True 49,654
10 5.073 4.100 0.973 23.3% 0.239 5.7% 8% False True 54,173
20 5.073 3.975 1.098 26.3% 0.240 5.7% 19% False False 51,267
40 5.073 3.322 1.751 41.9% 0.204 4.9% 49% False False 43,047
60 5.073 3.171 1.902 45.5% 0.186 4.5% 53% False False 36,610
80 5.073 2.952 2.121 50.7% 0.163 3.9% 58% False False 31,014
100 5.073 2.758 2.315 55.4% 0.151 3.6% 62% False False 26,924
120 5.073 2.758 2.315 55.4% 0.136 3.3% 62% False False 23,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.872
2.618 4.632
1.618 4.485
1.000 4.394
0.618 4.338
HIGH 4.247
0.618 4.191
0.500 4.174
0.382 4.156
LOW 4.100
0.618 4.009
1.000 3.953
1.618 3.862
2.618 3.715
4.250 3.475
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.179 4.282
PP 4.176 4.248
S1 4.174 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.