NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.273 4.430 0.157 3.7% 4.675
High 4.463 4.452 -0.011 -0.2% 5.073
Low 4.253 4.193 -0.060 -1.4% 4.181
Close 4.455 4.198 -0.257 -5.8% 4.334
Range 0.210 0.259 0.049 23.3% 0.892
ATR 0.233 0.235 0.002 0.9% 0.000
Volume 58,167 66,665 8,498 14.6% 293,465
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.058 4.887 4.340
R3 4.799 4.628 4.269
R2 4.540 4.540 4.245
R1 4.369 4.369 4.222 4.325
PP 4.281 4.281 4.281 4.259
S1 4.110 4.110 4.174 4.066
S2 4.022 4.022 4.151
S3 3.763 3.851 4.127
S4 3.504 3.592 4.056
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.205 6.662 4.825
R3 6.313 5.770 4.579
R2 5.421 5.421 4.498
R1 4.878 4.878 4.416 4.704
PP 4.529 4.529 4.529 4.442
S1 3.986 3.986 4.252 3.812
S2 3.637 3.637 4.170
S3 2.745 3.094 4.089
S4 1.853 2.202 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.193 0.270 6.4% 0.198 4.7% 2% False True 51,290
10 5.073 4.181 0.892 21.2% 0.251 6.0% 2% False False 55,397
20 5.073 3.975 1.098 26.2% 0.244 5.8% 20% False False 51,686
40 5.073 3.322 1.751 41.7% 0.204 4.9% 50% False False 42,633
60 5.073 3.171 1.902 45.3% 0.185 4.4% 54% False False 36,152
80 5.073 2.952 2.121 50.5% 0.164 3.9% 59% False False 30,725
100 5.073 2.758 2.315 55.1% 0.150 3.6% 62% False False 26,585
120 5.073 2.758 2.315 55.1% 0.136 3.2% 62% False False 23,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.553
2.618 5.130
1.618 4.871
1.000 4.711
0.618 4.612
HIGH 4.452
0.618 4.353
0.500 4.323
0.382 4.292
LOW 4.193
0.618 4.033
1.000 3.934
1.618 3.774
2.618 3.515
4.250 3.092
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.323 4.328
PP 4.281 4.285
S1 4.240 4.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.