NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.268 4.273 0.005 0.1% 4.675
High 4.342 4.463 0.121 2.8% 5.073
Low 4.212 4.253 0.041 1.0% 4.181
Close 4.262 4.455 0.193 4.5% 4.334
Range 0.130 0.210 0.080 61.5% 0.892
ATR 0.235 0.233 -0.002 -0.8% 0.000
Volume 39,102 58,167 19,065 48.8% 293,465
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.020 4.948 4.571
R3 4.810 4.738 4.513
R2 4.600 4.600 4.494
R1 4.528 4.528 4.474 4.564
PP 4.390 4.390 4.390 4.409
S1 4.318 4.318 4.436 4.354
S2 4.180 4.180 4.417
S3 3.970 4.108 4.397
S4 3.760 3.898 4.340
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.205 6.662 4.825
R3 6.313 5.770 4.579
R2 5.421 5.421 4.498
R1 4.878 4.878 4.416 4.704
PP 4.529 4.529 4.529 4.442
S1 3.986 3.986 4.252 3.812
S2 3.637 3.637 4.170
S3 2.745 3.094 4.089
S4 1.853 2.202 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.181 0.282 6.3% 0.195 4.4% 97% True False 52,341
10 5.073 4.181 0.892 20.0% 0.244 5.5% 31% False False 53,124
20 5.073 3.975 1.098 24.6% 0.246 5.5% 44% False False 50,683
40 5.073 3.322 1.751 39.3% 0.203 4.5% 65% False False 41,524
60 5.073 3.115 1.958 44.0% 0.183 4.1% 68% False False 35,325
80 5.073 2.952 2.121 47.6% 0.162 3.6% 71% False False 30,100
100 5.073 2.758 2.315 52.0% 0.148 3.3% 73% False False 25,994
120 5.073 2.758 2.315 52.0% 0.134 3.0% 73% False False 22,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.356
2.618 5.013
1.618 4.803
1.000 4.673
0.618 4.593
HIGH 4.463
0.618 4.383
0.500 4.358
0.382 4.333
LOW 4.253
0.618 4.123
1.000 4.043
1.618 3.913
2.618 3.703
4.250 3.361
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.423 4.416
PP 4.390 4.377
S1 4.358 4.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.