NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.361 4.268 -0.093 -2.1% 4.675
High 4.434 4.342 -0.092 -2.1% 5.073
Low 4.216 4.212 -0.004 -0.1% 4.181
Close 4.252 4.262 0.010 0.2% 4.334
Range 0.218 0.130 -0.088 -40.4% 0.892
ATR 0.243 0.235 -0.008 -3.3% 0.000
Volume 44,685 39,102 -5,583 -12.5% 293,465
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.662 4.592 4.334
R3 4.532 4.462 4.298
R2 4.402 4.402 4.286
R1 4.332 4.332 4.274 4.302
PP 4.272 4.272 4.272 4.257
S1 4.202 4.202 4.250 4.172
S2 4.142 4.142 4.238
S3 4.012 4.072 4.226
S4 3.882 3.942 4.191
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.205 6.662 4.825
R3 6.313 5.770 4.579
R2 5.421 5.421 4.498
R1 4.878 4.878 4.416 4.704
PP 4.529 4.529 4.529 4.442
S1 3.986 3.986 4.252 3.812
S2 3.637 3.637 4.170
S3 2.745 3.094 4.089
S4 1.853 2.202 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.584 4.181 0.403 9.5% 0.221 5.2% 20% False False 55,067
10 5.073 4.181 0.892 20.9% 0.250 5.9% 9% False False 52,999
20 5.073 3.975 1.098 25.8% 0.252 5.9% 26% False False 51,052
40 5.073 3.322 1.751 41.1% 0.200 4.7% 54% False False 40,638
60 5.073 3.066 2.007 47.1% 0.181 4.2% 60% False False 34,638
80 5.073 2.952 2.121 49.8% 0.161 3.8% 62% False False 29,529
100 5.073 2.758 2.315 54.3% 0.147 3.4% 65% False False 25,454
120 5.073 2.758 2.315 54.3% 0.133 3.1% 65% False False 22,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.895
2.618 4.682
1.618 4.552
1.000 4.472
0.618 4.422
HIGH 4.342
0.618 4.292
0.500 4.277
0.382 4.262
LOW 4.212
0.618 4.132
1.000 4.082
1.618 4.002
2.618 3.872
4.250 3.660
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.277 4.319
PP 4.272 4.300
S1 4.267 4.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.