NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.281 4.361 0.080 1.9% 4.675
High 4.375 4.434 0.059 1.3% 5.073
Low 4.204 4.216 0.012 0.3% 4.181
Close 4.334 4.252 -0.082 -1.9% 4.334
Range 0.171 0.218 0.047 27.5% 0.892
ATR 0.245 0.243 -0.002 -0.8% 0.000
Volume 47,833 44,685 -3,148 -6.6% 293,465
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.955 4.821 4.372
R3 4.737 4.603 4.312
R2 4.519 4.519 4.292
R1 4.385 4.385 4.272 4.343
PP 4.301 4.301 4.301 4.280
S1 4.167 4.167 4.232 4.125
S2 4.083 4.083 4.212
S3 3.865 3.949 4.192
S4 3.647 3.731 4.132
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.205 6.662 4.825
R3 6.313 5.770 4.579
R2 5.421 5.421 4.498
R1 4.878 4.878 4.416 4.704
PP 4.529 4.529 4.529 4.442
S1 3.986 3.986 4.252 3.812
S2 3.637 3.637 4.170
S3 2.745 3.094 4.089
S4 1.853 2.202 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.786 4.181 0.605 14.2% 0.244 5.7% 12% False False 55,922
10 5.073 4.181 0.892 21.0% 0.282 6.6% 8% False False 56,917
20 5.073 3.774 1.299 30.6% 0.265 6.2% 37% False False 51,594
40 5.073 3.322 1.751 41.2% 0.202 4.7% 53% False False 40,464
60 5.073 3.034 2.039 48.0% 0.180 4.2% 60% False False 34,229
80 5.073 2.952 2.121 49.9% 0.161 3.8% 61% False False 29,175
100 5.073 2.758 2.315 54.4% 0.146 3.4% 65% False False 25,107
120 5.073 2.758 2.315 54.4% 0.132 3.1% 65% False False 21,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.361
2.618 5.005
1.618 4.787
1.000 4.652
0.618 4.569
HIGH 4.434
0.618 4.351
0.500 4.325
0.382 4.299
LOW 4.216
0.618 4.081
1.000 3.998
1.618 3.863
2.618 3.645
4.250 3.290
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.325 4.308
PP 4.301 4.289
S1 4.276 4.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.